ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

68,79
0,7113
(1,04%)
Fechado 15 Março 5:00PM
68,7553
-0,0347
(-0,05%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.61-0.87896253602369.470.1167.91565669.68816643SP
40.721.0577346848868.0770.1166.81553768.52683538SP
126.2610.011194626662.5370.1162.05510565.6579433SP
260.004600000000010.0066874656540668.785471.3462.05405965.82292272SP
524.196.4860681114664.671.3460.05337865.68487743SP
1567.2311.744639376261.5671.3444.67827057.59464109SP
26032.3588.776070252536.4471.599936.05758157.4872357SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170068.790.711.0468.4368.7968.43305
174190530068.0787-0.28-0.4168.1168.1167.95695
174181890068.360.450.6668.4868.4868.22394
174173250067.91-1.24-1.7968.4668.489567.91936
174164610069.15-0.82-1.1769.5769.5768.691065
174139050069.970.741.0769.470.1169.3523190
174130410069.230.340.4969.169.2369.1436
174121770068.890.450.6668.869.169168.791639015
174113130068.44060.290.4268.5468.7668.44061096
174104490068.15480.831.2468.2968.2968.1548185
174078570067.32290.150.2367.2267.322967.0100991443
174069930067.17-1.01-1.4867.5667.6367.1731294
174061290068.180.610.9068.168.2567.9243521
174052650067.57060.120.1867.9967.9967.481419
174044010067.45-0.37-0.5567.867.867.45512
174018090067.820.290.4367.7267.8267.72241
174009450067.530.721.0867.2667.5367.26165
174000810066.81-0.89-1.3167.0167.0166.81121
173992170067.7-0.19-0.2867.9267.9267.7135
173957610067.89-0.09-0.1368.0768.309967.89335
173948970067.980.981.4667.4767.9867.47588
173940330067-0.07-0.1066.6467.0866.64632
173931690067.0699990.270.4066.8467.06999966.67590
173923050066.80.610.9266.6666.866.66106
173897130066.19-0.51-0.7666.76999966.76999966.1910385
173888490066.7-0.13-0.1966.70999966.70999966.799
173879850066.8311.5266.266.8366.21073
173871210065.8324990.30.4665.59999965.83249965.599999996
173862570065.5325-0.76-1.1465.1765.532565.17932
173836650066.29-0.6-0.9066.7566.8466.281183
173828010066.890.410.6266.8166.9266.81377
173819370066.480.070.1166.48999966.48999966.34307
173810730066.41-0.36-0.5466.5166.5166.209999230
173802090066.7699990.811.2366.3466.76999966.34401
173776170065.9599990.460.7065.98999965.98999965.9599992029
173767530065.500.0065.565.565.50
173758890065.5-0.14-0.2165.6165.6165.51171
173750250065.641.62.5064.98999965.6464.98999911549
173715690064.040.821.3063.9464.4363.9258147
173707050063.22-0.07-0.1163.39563.72963.2227406
173698410063.29190.71.1163.1863.4962.966844
173689770062.5950.130.2062.5462.662.171221
173681130062.47-0.47-0.7562.2962.4862.05447
173655210062.94-0.93-1.4663.163.162.883254
173637930063.870.50.7963.5163.8763.3412807
173629290063.37-0.34-0.5364.0864.0863.3752709
173620650063.710.130.2063.5963.7363.59632
173594730063.580.731.1663.2463.5863.24929
173586090062.850.110.1863.1963.1962.6810764
173568810062.74-0.34-0.5463.0663.1262.74115
173560170063.08-0.27-0.4362.9963.4262.726263
173534250063.35-0.32-0.5063.3263.3563.3287
173525610063.66930.270.4263.563.7763.52225
173507784063.40240.150.2463.2363.402463.21066
173499690063.250.250.4062.9663.2562.9051015
1734737700630.490.7862.5363.101762.53909
173465130062.51-0.28-0.4562.9262.9262.4725692
173456490062.7915-1.34-2.0963.9264.08669962.7915891
173447850064.1297-0.12-0.1964.5864.5864.1297408
173439210064.25-0.61-0.9464.23999964.4564.2399991075