ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

68,40
0,49
( 0,72% )
Atualizado: 14:54:50
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.4-0.58139534883768.870.1167.911285469.27003672SP
41.321.9677996422267.0870.1166.81538868.52461575SP
124.487.0087609511963.9270.1162.05548665.35477047SP
260.60680.89507502227467.793271.3462.05405565.82994247SP
523.40485.2385406922464.995271.3460.05334765.67468656SP
1566.8411.111111111161.5671.3444.67880157.39385373SP
26026.5963.597225544141.8171.599936.05789357.30913922SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174173250067.91-1.24-1.7968.4668.489567.91936
174164610069.15-0.82-1.1769.5769.5768.691065
174139050069.970.741.0769.3670.1169.3523187
174130410069.230.340.4969.169.2369.171
174121770068.890.450.6668.869.169168.791639013
174113130068.44060.290.4268.5468.7668.44061096
174104490068.15480.831.2468.2968.2968.1548185
174078570067.32290.150.2367.2267.322967.0100991443
174069930067.17-1.01-1.4867.5667.6367.1731294
174061290068.180.610.9068.2568.2567.9243520
174052650067.57060.120.1867.4867.7267.481219
174044010067.45-0.37-0.5567.867.867.45141
174018090067.820.290.4367.7267.8267.72241
174009450067.530.721.0867.367.5367.3163
174000810066.81-0.89-1.3167.0167.0166.81121
173992170067.7-0.19-0.2867.767.767.7117
173957610067.89-0.09-0.1368.309968.309967.89334
173948970067.980.981.4667.4767.9867.47588
173940330067-0.07-0.1067.0867.0867631
173931690067.0699990.270.4066.8467.06999966.67590
173923050066.80.610.9266.6666.866.66106
173897130066.19-0.51-0.7666.31999966.31999966.1910289
173888490066.7-0.13-0.1966.70999966.70999966.799
173879850066.8311.5266.266.8366.21073
173871210065.8324990.30.4665.6965.83249965.66995
173862570065.5325-0.76-1.1465.47365.532565.22828
173836650066.29-0.6-0.9066.7566.8466.281183
173828010066.890.410.6266.8166.9266.81377
173819370066.480.070.1166.48999966.48999966.34307
173810730066.41-0.36-0.5466.5166.5166.209999230
173802090066.7699990.811.2366.3466.76999966.34401
173776170065.9599990.460.7065.98999965.98999965.9599992029
173767530065.500.0065.565.565.50
173758890065.5-0.14-0.2165.6165.6165.51171
173750250065.641.62.5064.98999965.6464.98999911549
173715690064.040.821.3063.9464.4363.9258147
173707050063.22-0.07-0.1163.39563.72963.2227406
173698410063.29190.71.1163.1863.4962.966844
173689770062.5950.130.2062.5462.662.171221
173681130062.47-0.47-0.7562.2962.4862.05447
173655210062.94-0.93-1.466363.0762.883250
173637930063.870.50.7963.3963.8763.3412237
173629290063.37-0.34-0.53646463.3752708
173620650063.710.130.2063.7363.7363.71214
173594730063.580.731.1663.4163.5863.41928
173586090062.850.110.1863.1863.1862.6810752
173568810062.74-0.34-0.5463.0663.1262.74115
173560170063.08-0.27-0.4362.7263.4262.726186
173534250063.35-0.32-0.5063.3563.3563.3586
173525610063.66930.270.4263.563.7763.52225
173507784063.40240.150.2463.2363.402463.21066
173499690063.250.250.4062.9663.2562.9051015
1734737700630.490.7862.7563.101762.75906
173465130062.51-0.28-0.4562.7362.73562.4725015
173456490062.7915-1.34-2.0963.9264.08669962.7915891
173447850064.1297-0.12-0.1964.5864.5864.1297408
173439210064.25-0.61-0.9464.429964.4564.239999990
173413290064.860.120.1964.5564.8664.55956
173404650064.739999-0.93-1.4265.37999965.4164.7399994752

Seu Histórico Recente

Delayed Upgrade Clock