ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

173,71
-1,25
(-0,71%)
Fechado 24 Novembro 6:00PM
173,71
0,03
(0,02%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,0048,5050,9050,6249,700,000,00 %0274-
130,0043,8046,1044,3744,95-1,63-3,54 %5035622/11/2024
135,0037,8041,1035,5439,450,000,00 %0148-
140,0033,9035,7034,9034,80-1,00-2,79 %542822/11/2024
145,0028,4030,5029,8229,452,428,83 %7671622/11/2024
150,0023,9025,9025,9024,90-0,10-0,38 %121.28422/11/2024
155,0019,4021,3021,5520,35-0,37-1,69 %31.01122/11/2024
160,0015,7017,2016,3016,45-2,40-12,83 %595522/11/2024
165,0012,1013,5013,3012,80-1,79-11,86 %8771.16822/11/2024
170,009,6012,1010,3410,85-1,55-13,04 %1542022/11/2024
175,007,208,207,707,70-1,39-15,29 %72541622/11/2024
180,005,207,305,406,25-1,40-20,59 %4813722/11/2024
185,003,605,504,104,55-1,10-21,15 %330722/11/2024
190,001,553,102,772,325-0,83-23,06 %1740422/11/2024
195,000,802,052,201,4250,6541,94 %120022/11/2024
200,000,851,451,451,15-0,35-19,44 %2413422/11/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,050,750,300,400,000,00 %042-
130,000,180,750,180,4650,000,00 %0462-
135,000,050,450,200,25-0,15-42,86 %31.04122/11/2024
140,000,250,600,300,425-0,06-16,67 %5733422/11/2024
145,000,500,650,530,5750,1229,27 %422122/11/2024
150,000,752,000,951,3750,022,15 %634822/11/2024
155,001,353,701,402,525-0,05-3,45 %1437522/11/2024
160,002,353,202,582,7750,145,74 %2554822/11/2024
165,003,704,804,104,250,5114,21 %6828922/11/2024
170,004,306,305,605,300,101,82 %819922/11/2024
175,008,009,908,408,950,303,70 %225022/11/2024
180,0011,0012,8010,8011,900,000,00 %31122/11/2024
185,0014,4016,600,0015,500,000,00 %00-
190,0018,0020,1022,4019,050,000,00 %03-
195,0022,2024,400,0023,300,000,00 %00-
200,0026,6027,900,0027,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
The ELTP King The ELTP King 42 segundos atrás
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King 2 minutos atrás
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP
Walter4 Walter4 2 minutos atrás
Sure it can go lower, same was said about one of his other companies. What is that companies share value now when factoring for the MN massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose eve
BCAP
Humbert Humbert 3 minutos atrás
Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.
BNCM
rossirace9s rossirace9s 4 minutos atrás

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
BLOZF
santafe2 santafe2 14 minutos atrás
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 14 minutos atrás
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 15 minutos atrás
That makes two of you.
AVXL
AKATITUS AKATITUS 21 minutos atrás
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 22 minutos atrás
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 22 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
shifasharminakter02 shifasharminakter02 24 minutos atrás
If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the
carlson carlson 24 minutos atrás
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 25 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 25 minutos atrás
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 27 minutos atrás
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 28 minutos atrás
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 28 minutos atrás
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 29 minutos atrás
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 33 minutos atrás
Good to know re: Pam Bondi...
WooptdooU WooptdooU 34 minutos atrás
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 35 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 36 minutos atrás
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG

Seu Histórico Recente

Delayed Upgrade Clock