Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -5.3037608486 | 62.22 | 62.22 | 57.41 | 831674 | 59.42961512 | CS |
| 4 | 3.38 | 6.08570399712 | 55.54 | 63.4875 | 52.65 | 742698 | 58.66425442 | CS |
| 12 | 3.57 | 6.44986449864 | 55.35 | 63.4875 | 52.65 | 602408 | 57.65867856 | CS |
| 26 | 13.92 | 30.9333333333 | 45 | 63.4875 | 43.78 | 625579 | 52.84833506 | CS |
| 52 | 26.59 | 82.2455923291 | 32.33 | 63.4875 | 29.405 | 715658 | 42.45761134 | CS |
| 156 | 22.86 | 63.3943427621 | 36.06 | 63.4875 | 19.06 | 863546 | 31.83208111 | CS |
| 260 | 16.25 | 38.0829622686 | 42.67 | 63.4875 | 19.06 | 724655 | 35.05517673 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 58.92 | -0.66 | -1.11 | 59.64 | 60.2 | 58.78 | 380700 |
| 1738884900 | 59.58 | -1.26 | -2.07 | 60.87 | 61.07 | 59 | 465547 |
| 1738798500 | 60.84 | 1.11 | 1.86 | 60.18 | 61.64 | 60.18 | 586396 |
| 1738712100 | 59.73 | 1.54 | 2.65 | 58.15 | 59.815 | 57.67 | 734271 |
| 1738625700 | 58.19 | -1.69 | -2.82 | 57.57 | 59.23 | 57.41 | 1293492 |
| 1738366500 | 59.88 | -2.04 | -3.29 | 62.22 | 62.22 | 59.25 | 1078662 |
| 1738280100 | 61.92 | -0.47 | -0.75 | 62.82 | 63.4875 | 61.66 | 520415 |
| 1738193700 | 62.39 | 1.06 | 1.73 | 61.14 | 62.5 | 61.01 | 673732 |
| 1738107300 | 61.33 | 0.22 | 0.36 | 61.35 | 62 | 60.25 | 714429 |
| 1738020900 | 61.11 | 2.66 | 4.55 | 57.93 | 61.13 | 57.21 | 788283 |
| 1737761700 | 58.45 | 0.07 | 0.12 | 57.94 | 58.525 | 57.7 | 450229 |
| 1737675300 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1737588900 | 58.38 | -0.53 | -0.90 | 58.81 | 59.37 | 58.305 | 400088 |
| 1737502500 | 58.91 | 0.38 | 0.65 | 58.7 | 59.75 | 58.367 | 573818 |
| 1737156900 | 58.53 | 1.48 | 2.59 | 57.39 | 58.75 | 57.39 | 536195 |
| 1737070500 | 57.05 | 0.78 | 1.39 | 56.54 | 57.36 | 56.055 | 591178 |
| 1736984100 | 56.27 | -0.12 | -0.21 | 57.19 | 57.88 | 56.13 | 825479 |
| 1736897700 | 56.39 | 0.71 | 1.28 | 56.5 | 57.63 | 55.9 | 1866509 |
| 1736811300 | 55.68 | 0.19 | 0.34 | 54.64 | 55.69 | 52.65 | 673893 |
| 1736552100 | 55.49 | -1.19 | -2.10 | 55.54 | 56.12 | 54.69 | 595952 |
| 1736379300 | 56.68 | 1.63 | 2.96 | 54.88 | 57.19 | 54.57 | 735327 |
| 1736292900 | 55.05 | -0.09 | -0.16 | 55.09 | 55.43 | 54.21 | 711211 |
| 1736206500 | 55.14 | 0.25 | 0.46 | 54.78 | 55.74 | 54.59 | 517684 |
| 1735947300 | 54.89 | 0.06 | 0.11 | 55.1 | 55.37 | 54.6 | 420171 |
| 1735860900 | 54.83 | 0.16 | 0.29 | 55.17 | 55.8799 | 54.79 | 440782 |
| 1735688100 | 54.67 | -0.08 | -0.15 | 54.88 | 55.5 | 54.66 | 329925 |
| 1735601700 | 54.75 | -0.93 | -1.67 | 55.21 | 55.6799 | 54.5 | 404357 |
| 1735342500 | 55.68 | -1.14 | -2.01 | 56.27 | 56.69 | 55.28 | 367894 |
| 1735256100 | 56.82 | 0.34 | 0.60 | 56.07 | 56.905 | 56.07 | 369176 |
| 1735077840 | 56.48 | 1 | 1.80 | 55.47 | 56.56 | 55.47 | 245498 |
| 1734996900 | 55.48 | -0.61 | -1.09 | 56.12 | 56.78 | 55.25 | 692013 |
| 1734737700 | 56.09 | 0.68 | 1.23 | 54.52 | 56.54 | 54.02 | 1595884 |
| 1734651300 | 55.41 | -0.31 | -0.56 | 55.85 | 56.7 | 55.245 | 611582 |
| 1734564900 | 55.72 | -1.9 | -3.30 | 58.09 | 58.625 | 55.43 | 629035 |
| 1734478500 | 57.62 | -0.15 | -0.26 | 57.52 | 58.11 | 57.07 | 500856 |
| 1734392100 | 57.77 | -1.16 | -1.97 | 59.11 | 59.59 | 57.76 | 603840 |
| 1734132900 | 58.93 | -0.38 | -0.64 | 58.92 | 59.45 | 58.49 | 423258 |
| 1734046500 | 59.31 | 0.7 | 1.19 | 57.97 | 59.81 | 57.97 | 612931 |
| 1733960100 | 58.61 | -0.21 | -0.36 | 58.76 | 59.708 | 57.94 | 643272 |
| 1733873700 | 58.82 | 1.3 | 2.26 | 57.22 | 59.11 | 56.995 | 728163 |
| 1733787300 | 57.52 | -1.28 | -2.18 | 59 | 59.26 | 57.38 | 680128 |
| 1733528100 | 58.8 | 1.53 | 2.67 | 57.47 | 58.99 | 57.47 | 450532 |
| 1733441700 | 57.27 | -2.12 | -3.57 | 58.57 | 58.72 | 56.78 | 591233 |
| 1733355300 | 59.39 | 0.97 | 1.66 | 58.33 | 59.63 | 57.755 | 403409 |
| 1733268900 | 58.42 | 0.19 | 0.33 | 58.52 | 58.57 | 57.49 | 587138 |
| 1733182500 | 58.23 | -0.37 | -0.63 | 58.89 | 58.89 | 56.56 | 513899 |
| 1732917840 | 58.6 | 0.43 | 0.74 | 58.76 | 59.235 | 57.965 | 293323 |
| 1732750500 | 58.17 | -0.46 | -0.78 | 58.24 | 59.14 | 57.53 | 376310 |
| 1732664100 | 58.63 | -0.91 | -1.53 | 59.1 | 59.1 | 57.855 | 492171 |
| 1732577700 | 59.54 | 1.08 | 1.85 | 59.19 | 60.42 | 59.075 | 598571 |
| 1732318500 | 58.46 | 1.02 | 1.78 | 57.94 | 59.01 | 57.735 | 543567 |
| 1732232100 | 57.44 | 1.12 | 1.99 | 56.79 | 57.58 | 56.01 | 445060 |
| 1732145700 | 56.32 | 2.22 | 4.10 | 54.18 | 56.36 | 53.955 | 429778 |
| 1732059300 | 54.1 | -0.19 | -0.35 | 54.12 | 54.33 | 53.24 | 496561 |
| 1731972900 | 54.29 | -0.58 | -1.06 | 54.95 | 55.4 | 54.12 | 338258 |
| 1731713700 | 54.87 | -0.69 | -1.24 | 55.35 | 55.76 | 54.5515 | 397512 |
| 1731627300 | 55.56 | -0.97 | -1.72 | 56 | 56.85 | 55.175 | 377762 |
| 1731540900 | 56.53 | -0.25 | -0.44 | 57.38 | 57.52 | 56.33 | 448750 |
| 1731454500 | 56.78 | -0.98 | -1.70 | 57.71 | 58.47 | 56.43 | 491597 |
| 1731368100 | 57.76 | -0.63 | -1.08 | 58.69 | 58.86 | 57.515 | 494994 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
