ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Frontdoor Inc

Frontdoor Inc (FTDR)

38,25
0,34
( 0,90% )
Atualizado: 12:50:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,007,809,100,008,450,000,00 %00-
35,002,854,200,003,5250,000,00 %00-
40,000,450,550,550,50-0,25-31,25 %2511:47:46
45,000,050,750,050,400,000,00 %041-
50,000,400,200,400,300,000,00 %055-
55,000,200,200,120,20-0,08-40,00 %104010:30:10
60,002,050,052,051,050,000,00 %01.475-
65,000,050,350,050,200,000,00 %053-
70,000,150,250,120,20-0,03-20,00 %101210:30:10
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,750,000,000,000,00 %00-
35,000,300,750,300,5250,000,00 %01-
40,001,952,451,062,200,000,00 %048-
45,006,307,102,406,700,000,00 %040-
50,009,8013,101,9011,450,000,00 %00-
55,0016,3017,303,7516,800,000,00 %015-
60,0021,2022,404,6021,800,000,00 %00-
65,0026,1028,700,0027,400,000,00 %00-
70,0031,1033,500,0032,300,000,00 %00-
75,0036,1038,700,0037,400,000,00 %00-
80,0041,1043,600,0042,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRVOCervoMed Inc
US$ 6,0801
(157,63%)
78,23M
AREBAmerican Rebel Holdings Inc
US$ 0,4464
(46,89%)
84,56M
VSTEVast Renewable Ltd
US$ 0,7181
(43,65%)
156,81M
GRPNGroupon Inc
US$ 13,60
(39,20%)
4,96M
OPRXOptimizeRx Corporation
US$ 5,7392
(38,63%)
10,56M
APDNApplied DNA Sciences Inc
US$ 0,074169
(-49,54%)
12,14M
ZYXIZynex Inc
US$ 3,60
(-48,57%)
1,2M
HITHealth In Tech Inc
US$ 4,36
(-41,55%)
1,53M
HEPAHepion Pharmaceuticals Inc
US$ 0,0498
(-40,71%)
41,88M
SMSISmith Micro Software Inc
US$ 0,685
(-36,28%)
921,42k
STISolidion Technology Inc
US$ 0,1615
(28,07%)
403,47M
VSTEVast Renewable Ltd
US$ 0,72
(44,03%)
156,82M
NVDANVIDIA Corporation
US$ 114,91
(5,65%)
134,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,0461
(14,36%)
128,84M
AREBAmerican Rebel Holdings Inc
US$ 0,4431
(45,80%)
84,6M
Diogenes of Sinope Diogenes of Sinope 39 segundos atrás
Thanks Jack.

Your continuing input and associated links are respected.

I’ve banked very well over the years all the way up to >$45 plus.

At this time BLDP (TO) is just another slot machine pull for me.

🥂
BLDP
Dreamtravbelgium Dreamtravbelgium 49 segundos atrás
What are you guys expecting from tomorrow’s special call? Just a deeper dive into the Polariton partnership, or do you think there’s more to it? Curious to hear your thoughts.
LWLG
FeMike FeMike 1 min atrás
I was told that the 10K is due this month. So I guess we'll see where the money is going.

I can already tell you.

"G&A"
NWBO
PennyMillions852 PennyMillions852 1 min atrás
BIG BID/ASK!!!! They want to block this but that BID IS HUGE!!!
IGPK
Anvil Anvil 1 min atrás
Thank u, will try it!
ducci1 ducci1 2 minutos atrás
VIX Huggin 15 min Red Line ----Bears Above////Bulls Below ??
SPY
JerryCampbell JerryCampbell 2 minutos atrás
Isn't this week's dilution a reflection of C-share conversions to common?

We won't know for certain until SEC filings, but can look at the most recently reported quarter for guidance.
For the quarter ended 9/30/24, shares outstanding increased by about 56 million shares, with 3
NWBO
bobby1151 bobby1151 2 minutos atrás
Look at the last trade on BIEL - Somebody knows what is coming!!!!!!!!!
BIEL
urge2surge urge2surge 2 minutos atrás
37s clear and should pop. News soon?
SMCE
IH Admin [Shelly] IH Admin [Shelly] 2 minutos atrás
Go yo Menu (top of screen) and click Menu. In the drop down click on Stocks under Boards. Then far right click Create a New Board.
Doubledown75 Doubledown75 2 minutos atrás
We get an inflation report that beats and Gld is going up and Dxy is going down, he'll the Vix is still in the 20's?
Wild shit 
SPY
Hoskuld Hoskuld 2 minutos atrás
Well done!

Am up about $150K today.
TSLA
MrPuff MrPuff 2 minutos atrás
Golden Cross imminent. Float almost locked. Name change upon us. News forthcoming.

Yea, I feel we are in the right place. Maybe the crashing of the regular markets and crypto will bring money to the OTC. Perfect storm brewing?
SMCE
MegaDeath MegaDeath 2 minutos atrás
Done, new board
ALPP
88TH MAN 88TH MAN 3 minutos atrás
Loaded shares at $0.014. What a DEAL.
XERI
Eli's Gone Eli's Gone 3 minutos atrás
GL...
BRoberts1982 BRoberts1982 3 minutos atrás
Frankie is gonna have to BLOW some
massive amount o smoke in his next
HUGE NEWS STRING ALONG
to prop the price from the free fall.

No amount of W. V Plant pictures of the week is going to hide the facts that
CLNV has ONGOING DILUTION and nothing but multi
CLNV
PennyMillions852 PennyMillions852 3 minutos atrás
Someone threw a milly on ask at .0066, hope they get wiped out quick!
IGPK
gail gail 3 minutos atrás
getting a nice bounce now, lets see new highs here!
STI
Eli's Gone Eli's Gone 3 minutos atrás
GL...
Red_Right_Hand Red_Right_Hand 3 minutos atrás
The Accelerated filer due date is 3/17 and the non-Accelerated filer due date is 3/31.
https://www.securexfilings.com/sec-deadlines/

When they filed their 3rd qtr 10Q they checked the box for non-Accelerated, but filed on the earlier 11/12/24 Accelerated deadline.
NWBO
JusticeWillWin JusticeWillWin 3 minutos atrás
LATEST $COOP PPS targets==>DEUTSCHE BANK:💥$137💥, UBS:$135, Barclays:$130, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS

Seu Histórico Recente

Delayed Upgrade Clock