ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fortrea Holdings Inc

Fortrea Holdings Inc (FTRE)

10,68
-0,01
(-0,09%)
Fechado 09 Março 5:00PM
10,89
0,21
(1,97%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,004,006,800,005,400,000,00 %00-
7,502,504,300,003,400,000,00 %00-
10,000,951,100,901,0250,000,00 %014-
12,500,050,150,120,10-0,03-20,00 %92807/03/2025
15,000,050,200,050,1250,000,00 %51.12307/03/2025
17,500,050,200,050,1250,000,00 %02.100-
20,000,040,050,040,0450,000,00 %0117-
22,500,050,050,050,050,000,00 %1507/03/2025
25,000,000,400,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
7,500,000,350,000,000,000,00 %00-
10,000,250,400,380,3250,000,00 %0209-
12,501,852,002,251,9250,000,00 %01.886-
15,003,804,704,354,250,000,00 %053-
17,506,107,103,006,600,000,00 %01-
20,008,6010,002,759,300,000,00 %01-
22,5011,1012,100,0011,600,000,00 %00-
25,0013,5014,800,0014,150,000,00 %00-
27,5015,0017,700,0016,350,000,00 %00-
30,0018,6020,400,0019,500,000,00 %00-
32,5020,9023,200,0022,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
StayHumble StayHumble 4 minutos atrás
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
Cornerstone_Marketing Cornerstone_Marketing 5 minutos atrás
Some interesting actual DD thank you,
Nice to have people looking for real news or updates as opposed to trying to mislead or say Spzi is like this company or that. 
I'm excited for the future of this company and expect a major run shortly.
SPZI
Tadaaa Tadaaa 6 minutos atrás
Speaking of power usage per transaction costs, compared to VISA, and others, scroll down to the chart

https://hedera.com/

BTCUSD
berniel berniel 6 minutos atrás
Eaton vance municipal trust (EVN)5.6%
Aberdeen National muni (VFL) 5.28%
SPDR SER TR PORTFLI HIGH YLD (SPHY) 7.70%
NUVEEN MUNICIPAL CREDIT INC FD COM SH BEN INT (NZF 7.27%
INVESCO VALUE MUNICIPAL INCOME TRUST ( IIM ) 7.05%
NUVEEN AMT FREE QLTY MUN INCME COM (NEA)
Gmenfan Gmenfan 6 minutos atrás
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Gmenfan Gmenfan 6 minutos atrás
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Bill48 Bill48 7 minutos atrás
Nice post!👍
COOP
RizZo RizZo 7 minutos atrás
5,12,22,24

Good Luck Everyone!!
monocle monocle 7 minutos atrás
Per your link, a proclamation is something signed, not just stated.

https://www.google.com/amp/s/amp.cnn.com/cnn/2025/03/08/food/moosehead-beer-presidential-pack-tariffs
NB
jimr1717 jimr1717 8 minutos atrás
And if there is one it will probably not be enough to cover the cost of the trip over there.
But it does allow for the insiders and promoters to dump their shares

~~~No One is Fooled~~~
IFUS
Chiron Chiron 8 minutos atrás
Imagine. 50 - 100m buying day, it would hit .005
BLLB
Chiron Chiron 9 minutos atrás
This filth can't even get back to .0005
ASII
backtoreality backtoreality 10 minutos atrás
OTC is screwed unless you get in early, buy big and flip out before anyone else can make any money.
navycmdr navycmdr 11 minutos atrás
we have a new Treasury Sec ... this tweet is what Sen Kennedy

was squawking about during Bill Pulte's hearing - Servicers making

mortgage payments on Loans that they approved - it will be limited

or COMPLETELY STOPPED in this Admin ... DOGE
FNMA
nowwhat2 nowwhat2 14 minutos atrás
BTC DO OR DIE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904855
.
BTCUSD
chklingon chklingon 14 minutos atrás
Tesla does not have dealerships. You order online. This is a total misdirect. People are taking advantage of an incentive program. More FUD.
TSLA
danieldeubank danieldeubank 14 minutos atrás
Trump’s address to Congress was on Tuesday.
Maybe by the end of the week ment within 1 week from his address to Congress and that we can now expect a Critical Minerals and Rare Earths EO on Monday or Tuesday of this coming week? 🤞
NB
Genz2 Genz2 17 minutos atrás
https://www.teslarati.com/used-tesla-model-3-91000-australia/
TSLA
Hoghead7 Hoghead7 18 minutos atrás
Cost of restructuring is going to be in Q1,$1.7-$2M! Q2 is the big one in waiting on. Digging deep, Q1 is a ? Based on revenue. Now I see 1 article projecting $44M revenue and $1.25 loss I believe, last night. They are all over the place, but I'm still hoping for $38+M and less than ($1.50) EPS!
FCEL
quester614 quester614 18 minutos atrás
DISMISSAL is ALWAYS on the table unless someone is full of LYING made up BS.
"Dismissal is not on the table, except if someone made it up."

https://investorshub.advfn.com/uimage/uploads/2025/3/9/oqsnsScreenshot_2025-03-09_8.54.57_AM.png
https://investorshub.advfn.com/uim
XERI
Implanting Implanting 18 minutos atrás
I would add that IMO Keith likes having the title of FM being a pure play silver company. I see that as giving him some celebrity and as being someone, the Street sees as being the AUTHORITY in the silver space. That's just my opinion, but I've followed him long enough to see that's certainly the ca
FFMGF

Seu Histórico Recente