ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Liberty Media Corporation

Liberty Media Corporation (FWONA)

86,60
-0,24
( -0,28% )
Atualizado: 16:56:36

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0039,5044,400,0041,950,000,00 %00-
50,0034,5039,400,0036,950,000,00 %00-
55,0029,5034,400,0031,950,000,00 %00-
60,0024,5029,400,0026,950,000,00 %00-
65,0019,7023,900,0021,800,000,00 %00-
70,0015,1019,500,0017,300,000,00 %00-
75,0010,9014,500,0012,700,000,00 %00-
80,005,009,500,007,250,000,00 %00-
85,000,655,500,003,0750,000,00 %00-
90,000,301,950,901,125-0,15-14,29 %1312:34:30
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,054,800,002,4250,000,00 %00-
80,000,154,800,002,4750,000,00 %00-
85,000,054,800,002,4250,000,00 %00-
90,001,505,900,003,700,000,00 %00-
95,006,1010,400,008,250,000,00 %00-
100,0011,1015,100,0013,100,000,00 %00-
105,0016,0020,300,0018,150,000,00 %00-
110,0021,0025,400,0023,200,000,00 %00-
115,0026,1031,000,0028,550,000,00 %00-
120,0031,0035,900,0033,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLXNSilexion Therapeutics Corporation
US$ 3,01
(122,96%)
289,01M
DGNXDiginex Ltd
US$ 29,18
(94,66%)
2,39M
KRKR36Kr Holdings Inc
US$ 7,76
(82,59%)
22,16M
LGCLLucas GC Ltd
US$ 0,8305
(45,19%)
41,58M
BNZIBanzai International Inc
US$ 1,7546
(40,37%)
25,78M
MGOLMGO Global Inc
US$ 0,1024
(-38,42%)
47,5M
ZKINZK International Group Co Ltd
US$ 0,5052
(-38,29%)
2,72M
EYENEyenovia Inc
US$ 0,03535
(-37,98%)
21,24M
BACKIMAC Holdings Inc
US$ 0,761899
(-37,55%)
2,03M
HAOHaoxi Health Technology Ltd
US$ 2,571
(-30,51%)
381,72k
NVDANVIDIA Corporation
US$ 122,585
(-4,97%)
310M
SLXNSilexion Therapeutics Corporation
US$ 3,01
(122,96%)
289,01M
OCEAOcean Biomedical Inc
US$ 0,2718
(-17,64%)
176,6M
RIMEAlgorhythm Holdings Inc
US$ 0,0273
(-11,65%)
112,44M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,463
(0,63%)
97,33M
magnum15098 magnum15098 1 min atrás
I've not been blocked. I've retweeted and liked it.
APRU
Tr8dervic Tr8dervic 1 min atrás
Mega Million numbers for 01/28/2025 are:

10 19 31 47 56 Mega Ball 06
Megaplier is 5

There was no Jackpot Winner

The estimated Jackpot was $44.0 Million ( $19.8 Million cash).

The next drawing is on Friday, Jan 31, 2025 with
delerious1 delerious1 2 minutos atrás
Every penny stock that I have ever traded has had potential at one point or another or else I would never have bought it.
The problem usually is when the company runs out of money or time and then makes the wrong decisions.
That doesn't mean they started out with intentions of ripping
RONN
DP1011 DP1011 2 minutos atrás
I could definitely add 5-10 more names to that list. Easily. 😂 
PHIL
JayB2022 JayB2022 2 minutos atrás
Savior Nah. Why's everyone get upset when someone has a different opinion about a stock? It's very interesting. Also I couldn't care less. I'm solid in my investments no need to flip penny stocks. I don't need the $. This stock forum is just pure entertainment. When we mooning 🌕 🚀. B
GRLF
gawti88 gawti88 3 minutos atrás
Damn u driving a car, tik4tak taking the bus still. His bashing team- employer don't pay him enough LOL
CEOS
Filterthenoise Filterthenoise 3 minutos atrás
LFG $RMSL
RMSL
Filterthenoise Filterthenoise 3 minutos atrás
LFG $RMSL
RMSL
Uncle Monkey Uncle Monkey 3 minutos atrás
LTA is the new fake news mod......
CBRF
freecs freecs 3 minutos atrás
I see a number. It's .0006. Lol.
HIRU
jd757 jd757 4 minutos atrás
Apparently another nothing burger from this POS
LWLG
georgie18 georgie18 4 minutos atrás
We shall see...🥳
DRMA
BDEZ BDEZ 4 minutos atrás
GRLF thanks
GRLF
janice shell janice shell 5 minutos atrás
I wonder if Cheryl knew about the blended mice before she heard Caroline read her letter.
Magnum7419 Magnum7419 5 minutos atrás
Authentic Holdings, Inc ($AHRO) Yes Mr. Kissinger you were right all along
@AuthenticHLDGS
We will share January with February and March in the 10-Q. Thats how legal wants it. 1st quarter will be strong
AHRO
MasterBlastr MasterBlastr 5 minutos atrás
Its the balance sheet. It screams BK. Senior debt worth only 60 cents on the dollar.
AMC
europa7 europa7 5 minutos atrás
Davos 2025: A Watershed Moment for Hedera and the Future of Tech
Jan 27, 2025
by Monique Morrow ~ Independent Director, Hedera Board
https://hedera.com/blog/davos-2025-a-watershed-moment-for-hedera-and-the-future-of-tech
HBARUSD
navycmdr navycmdr 5 minutos atrás
Buying again ...

https://investorshub.advfn.com/uimage/uploads/2025/1/29/wjxfmFMCC.JPG
FNMA
stockwhat stockwhat 5 minutos atrás
Down 63% from the highs a week ago on very low volume compared to 100 million volume a week ago.  Very few big buyers have sold out if any who bought a week ago.
FOXO
EliSmith EliSmith 5 minutos atrás
The stock appears to be sending a message.
INTV
wadegarret wadegarret 5 minutos atrás
PSIX- when's the next 1 hour 30% tank ?

While I congratulate those who made out, how can anyone stomach 30% 1-2 hour tanks every other week for months now ? Not me- plus the stock is more than fully valued IMO
PSIX
trunkmonk trunkmonk 5 minutos atrás
Fed stalls cause he has no........u know what. He knows there is actually competent people in office now and his actions will be held accountable.
GOLD
Magnum7419 Magnum7419 5 minutos atrás
Authentic Holdings, Inc ($AHRO) Yes Mr. Kissinger you were right all along
@AuthenticHLDGS
We will share January with February and March in the 10-Q. Thats how legal wants it. 1st quarter will be strong
AHRO

Seu Histórico Recente

Delayed Upgrade Clock