Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.06 | 4.23755349128 | 95.81 | 101.4 | 93.63 | 1151109 | 97.09471036 | CS |
| 4 | 7.02 | 7.5605815832 | 92.85 | 101.4 | 89.77 | 1032125 | 93.74787315 | CS |
| 12 | 15.87 | 18.8928571429 | 84 | 101.4 | 79.56 | 1163207 | 91.61325497 | CS |
| 26 | 22.42 | 28.9477081988 | 77.45 | 101.4 | 72.69 | 1141097 | 84.12504109 | CS |
| 52 | 33.82 | 51.2036336109 | 66.05 | 101.4 | 64.37 | 1168654 | 77.67833663 | CS |
| 156 | 39.54 | 65.5395325709 | 60.33 | 101.4 | 50 | 1064760 | 69.92590469 | CS |
| 260 | 52.53 | 110.963244613 | 47.34 | 101.4 | 18.31 | 1094779 | 57.7105702 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 100.05 | 4.96 | 5.22 | 95.61 | 100.15 | 94.15 | 2097886 |
| 1738798500 | 95.09 | -0.13 | -0.14 | 95.54 | 95.88 | 93.775 | 933315 |
| 1738712100 | 95.22 | -0.55 | -0.57 | 95.37 | 96.48 | 93.63 | 1175319 |
| 1738625700 | 95.77 | 0.07 | 0.07 | 95.035 | 95.94 | 94.1325 | 584439 |
| 1738366500 | 95.7 | -0.37 | -0.39 | 95.81 | 96.64 | 94.5702 | 920450 |
| 1738280100 | 96.07 | 1.67 | 1.77 | 94.76 | 96.71 | 94.4 | 632980 |
| 1738193700 | 94.4 | -0.85 | -0.89 | 95.59 | 95.77 | 94.25 | 1065488 |
| 1738107300 | 95.25 | 1.52 | 1.62 | 93.5 | 96.14 | 92.7 | 908716 |
| 1738020900 | 93.73 | 0.89 | 0.96 | 92.18 | 93.99 | 92.18 | 788915 |
| 1737761700 | 92.84 | 1.85 | 2.03 | 91.56 | 93.46 | 91.56 | 1039889 |
| 1737675300 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1737588900 | 90.99 | 0.01 | 0.01 | 91.4 | 92.03 | 90.71 | 929803 |
| 1737502500 | 90.98 | -0.22 | -0.24 | 91.25 | 92.305 | 90.27 | 703401 |
| 1737156900 | 91.2 | 1.2 | 1.33 | 90.05 | 92.24 | 90.05 | 769892 |
| 1737070500 | 90 | -1.14 | -1.25 | 91.57 | 92.43 | 89.77 | 1585828 |
| 1736984100 | 91.14 | -1.55 | -1.67 | 94.02 | 94.41 | 91.01 | 1849589 |
| 1736897700 | 92.69 | 0.59 | 0.64 | 92.29 | 93.565 | 92.025 | 743822 |
| 1736811300 | 92.1 | 0.87 | 0.95 | 90.2 | 92.6 | 89.98 | 848846 |
| 1736552100 | 91.23 | -2.21 | -2.37 | 93.225 | 93.25 | 91.0775 | 939334 |
| 1736379300 | 93.44 | 1.29 | 1.40 | 92.45 | 93.52 | 92.1101 | 900477 |
| 1736292900 | 92.15 | -0.03 | -0.03 | 92.21 | 92.75 | 91.45 | 743681 |
| 1736206500 | 92.18 | 0.1 | 0.11 | 92.44 | 93.26 | 91.94 | 811906 |
| 1735947300 | 92.08 | -0.03 | -0.03 | 92.66 | 93.41 | 91.99 | 798329 |
| 1735860900 | 92.11 | -0.55 | -0.59 | 92.59 | 93.01 | 90.89 | 906264 |
| 1735688100 | 92.66 | -1.34 | -1.43 | 94.1 | 94.635 | 92.235 | 1489540 |
| 1735601700 | 94 | 0.08 | 0.09 | 93.8 | 94.7999 | 93.17 | 902852 |
| 1735342500 | 93.92 | -1.34 | -1.41 | 94.736 | 95.32 | 93.29 | 851179 |
| 1735256100 | 95.26 | 0.3 | 0.32 | 94.08 | 95.56 | 93.71 | 681612 |
| 1735077840 | 94.96 | 0.62 | 0.66 | 94.25 | 95.13 | 93.51 | 450406 |
| 1734996900 | 94.34 | 0.11 | 0.12 | 94 | 95.01 | 92.82 | 887075 |
| 1734737700 | 94.23 | -0.42 | -0.44 | 94.78 | 95.71 | 93.99 | 2639768 |
| 1734651300 | 94.65 | 2.07 | 2.24 | 93 | 95.1219 | 93 | 1426515 |
| 1734564900 | 92.58 | -2.32 | -2.44 | 96.62 | 96.895 | 92.14 | 1978681 |
| 1734478500 | 94.9 | -0.59 | -0.62 | 94.88 | 96 | 94.09 | 1660297 |
| 1734392100 | 95.49 | 0.4 | 0.42 | 96.13 | 96.2575 | 94.22 | 1699053 |
| 1734132900 | 95.09 | 0.33 | 0.35 | 94.18 | 95.44 | 93.84 | 1066508 |
| 1734046500 | 94.76 | 1 | 1.07 | 92.68 | 94.95 | 91.88 | 1125564 |
| 1733960100 | 93.76 | 3.29 | 3.64 | 90.765 | 94.21 | 90.58 | 1299106 |
| 1733873700 | 90.47 | -0.67 | -0.74 | 90.9 | 91.62 | 89.86 | 965570 |
| 1733787300 | 91.14 | -2.75 | -2.93 | 93.77 | 94.54 | 91.1 | 1345861 |
| 1733528100 | 93.89 | 1.07 | 1.15 | 93.69 | 94.38 | 93.105 | 1263862 |
| 1733441700 | 92.82 | 1.23 | 1.34 | 90.845 | 93.44 | 90.05 | 1592387 |
| 1733355300 | 91.59 | 3.09 | 3.49 | 88.72 | 93.56 | 88.26 | 2124891 |
| 1733268900 | 88.5 | -0.52 | -0.58 | 88.835 | 89.42 | 87.77 | 931095 |
| 1733182500 | 89.02 | 0.66 | 0.75 | 88.495 | 89.125 | 87.91 | 1814858 |
| 1732917840 | 88.36 | -0.37 | -0.42 | 88.61 | 89.77 | 88.19 | 641124 |
| 1732750500 | 88.73 | 1.16 | 1.32 | 87.86 | 89 | 87.26 | 1212257 |
| 1732664100 | 87.57 | -0.32 | -0.36 | 87.55 | 88.18 | 87 | 840493 |
| 1732577700 | 87.89 | 3.72 | 4.42 | 84.74 | 88.06 | 84.575 | 2323682 |
| 1732318500 | 84.17 | -0.96 | -1.13 | 84.9 | 85.29 | 84.12 | 1008385 |
| 1732232100 | 85.13 | 1.06 | 1.26 | 84.01 | 86.24 | 83.81 | 908963 |
| 1732145700 | 84.07 | 2.83 | 3.48 | 81.06 | 84.07 | 81.06 | 1189341 |
| 1732059300 | 81.24 | 0.77 | 0.96 | 79.89 | 81.41 | 79.56 | 1174339 |
| 1731972900 | 80.47 | -1.14 | -1.40 | 81.54 | 82.03 | 80.32 | 1011152 |
| 1731713700 | 81.61 | -2.89 | -3.42 | 84.095 | 84.35 | 81.54 | 1332374 |
| 1731627300 | 84.5 | -1.09 | -1.27 | 86.445 | 86.655 | 83.17 | 1601228 |
| 1731540900 | 85.59 | 4.63 | 5.72 | 80.05 | 85.65 | 80.05 | 2829970 |
| 1731454500 | 80.96 | -0.45 | -0.55 | 81.62 | 81.7 | 80.375 | 874889 |
| 1731368100 | 81.41 | -0.04 | -0.05 | 82.27 | 82.43 | 81.22 | 919277 |
| 1731108900 | 81.45 | 0.91 | 1.13 | 80.59 | 81.59 | 79.52 | 1351822 |
| 1731022500 | 80.54 | -2.32 | -2.80 | 84.19 | 85.6 | 79.83 | 1549201 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
