ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

95,84
-0,23
( -0,24% )
Atualizado: 16:48:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0049,0052,900,0050,950,000,00 %00-
50,0044,0048,000,0046,000,000,00 %00-
55,0039,0042,800,0040,900,000,00 %00-
60,0034,0038,000,0036,000,000,00 %00-
65,0029,0032,9019,9030,950,000,00 %01-
70,0024,1028,100,0026,100,000,00 %00-
75,0019,7022,5015,2621,100,000,00 %097-
80,0014,9017,405,4016,150,000,00 %013-
85,0010,0012,907,7711,450,000,00 %01-
90,006,207,206,606,700,152,33 %120014:56:00
95,002,353,903,083,1251,2871,11 %12414:56:00
100,000,901,551,381,2250,000,00 %0458-
105,000,052,500,001,2750,000,00 %00-
110,000,052,350,001,200,000,00 %00-
115,000,002,250,000,000,000,00 %00-
120,000,702,200,701,450,000,00 %01-
125,000,001,350,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,501,350,500,9250,000,00 %02-
50,000,552,150,551,350,000,00 %03-
55,000,300,100,300,200,000,00 %04-
60,000,752,150,751,450,000,00 %01-
65,001,801,951,801,8750,000,00 %030-
70,001,602,151,601,8750,000,00 %07-
75,004,001,354,002,6750,000,00 %015-
80,000,700,050,700,3750,000,00 %023-
85,000,452,000,451,2250,000,00 %051-
90,000,101,952,681,0250,000,00 %014-
95,001,604,303,322,950,000,00 %08-
100,003,306,207,104,750,000,00 %011-
105,007,5010,800,009,150,000,00 %00-
110,0012,6015,600,0014,100,000,00 %00-
115,0017,9020,600,0019,250,000,00 %00-
120,0022,7025,600,0024,150,000,00 %00-
125,0027,2031,200,0029,200,000,00 %00-
130,0032,1036,200,0034,150,000,00 %00-
135,0037,3041,200,0039,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,6779
(274,32%)
673,05M
REBNReborn Coffee Inc
US$ 3,33
(64,04%)
53,76M
FCUVFocus Universal Inc
US$ 5,70
(52,08%)
982,24k
SOPASociety Pass Inc
US$ 1,465
(48,88%)
9,77M
CYCNCyclerion Therapeutics Inc
US$ 3,67
(44,49%)
75,17M
ENVBEnveric Biosciences Inc
US$ 2,055
(-47,31%)
1,4M
NIVFNewGenIvf Group Ltd
US$ 0,1468
(-43,32%)
13,21M
BHILBenson Hill Inc
US$ 2,44
(-38,23%)
2,22M
GLSTGlobal Star Acquisition Inc
US$ 9,49
(-34,55%)
14,33k
SPGCSacks Parente Golf Inc
US$ 0,6651
(-26,21%)
5,31M
TCTMTCTM Kids IT Education Inc
US$ 0,678
(274,38%)
673,04M
RIMEAlgorhythm Holdings Inc
US$ 0,026899
(10,24%)
278,82M
NVDANVIDIA Corporation
US$ 121,74
(-2,33%)
258,81M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2047
(38,12%)
196,2M
NXUNXU Inc
US$ 0,3348
(40,44%)
181,69M
MoCubano MoCubano 2 minutos atrás
Well, we are not surprised. Showing your real colors. The hate is festering in your heart. 
FNMA
qwertytrader qwertytrader 2 minutos atrás
https://www.cnbc.com/2025/01/31/trump-china-tariffs-manufacturers-prepare-for-higher-costs.html Here’s what Trump’s tariff threats look like on the ground in China

President Donald Trump is threatening to impose 10% tariffs on Chinese goods on Saturday, and manufacturers in China ar
YANG
Stinger2014 Stinger2014 3 minutos atrás
MMs took a break? Idiots didn’t ….lol
CGAC
glenn1919 glenn1919 3 minutos atrás
MULN................................7xdailyvolume..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
vlispxpert vlispxpert 3 minutos atrás
I was just talking with long time trading bro in chat & I literally just said this to him:

today feels like lots of "fear" to sell...bet Monday goes green, but I'll be mostly cash for it
TMaga TMaga 3 minutos atrás
Holman made a bundle. $1 million a year he paid himself for being the CON MAN. Another $12 million he stole from HCMC just before the transfer to the other fraud company by giving himself preferred shares just before the transfer. Who needs a lawsuit, this CON MAN made about $20 million doing nothin
HCMC
JOoa0ky JOoa0ky 3 minutos atrás
Clark, that's uncalled for. We banter on this board all the time but that's crossing the line.
FNMA
DiamondWarlock78 DiamondWarlock78 4 minutos atrás
When was that, as I was informed there is a rogue seller from the past. Who has been addressed. Which explains this. Company swears no dilution on their part.
UMAV
Ayock Ayock 4 minutos atrás
.
DanM51 DanM51 4 minutos atrás
Have they been "working" with the "world's best foundries for years"? Everyone should be doubting this by now. 4 years ago they were touting work on two continents, polymer slot, polymer plus, and another one. Now it's seemingly down to one foundry that can produce 200mm wafers of only polymer slot
LWLG
QaB2i QaB2i 5 minutos atrás
Wrong guy. Rode it all the way 
TWOH
Tik Tok Tik Tok 6 minutos atrás
And? Each country has its own regulatory framework, which can lead to variations in how short selling and FTDs are managed. In the US, mandatory buy-ins do happen. If a broker is unable to locate the shares, they have several options to consider before a mandatory buy-in. If they can locate the shar
HMBL
linkvest linkvest 6 minutos atrás
Have a great week end folks...... Next will be one week closer to launch..
ASII
dewophile dewophile 6 minutos atrás
point taken
because PCR can pick up dead viral antigens though by PCR I don't think differences, especially small differences, matter even when you look at results from this other POV. for example if there were 11% remaining virus for the shionogi drug at 89% reduction versus 13% for ENTA wit
ENTA
dennisdave dennisdave 6 minutos atrás
welcome. and sure you got it and now shoosh, go and play with the puppies Grandpa
NWBO
TheDane TheDane 6 minutos atrás
I’m not sure what it means but in any case I don’t see how Smci goes down. The filing thing is a mystery. Looks like their business is booming along with most other tech related.
SMCI
Clark6290 Clark6290 6 minutos atrás
I am with you. These exceedingly high pps predictions are nothing more than pure fantasy.
FNMA
TradingCharts TradingCharts 6 minutos atrás
21 JANUARY 2025
QUARTERLY ACTIVITIES REPORT FOR THE
PERIOD ENDING 31 DECEMBER 2024
https://wcsecure.weblink.com.au/pdf/PFE/02904763.pdf
? Continued increases in landholding with the total current landholding now 26,000+ net
acres (34,900 gross surface acres) with
PFE
K-Pax K-Pax 7 minutos atrás
Market not happy about tariffs
qwertytrader qwertytrader 7 minutos atrás
https://www.bloomberg.com/news/articles/2025-01-31/autos-chipmakers-china-stocks-brace-for-impact-as-tariffs-loom?srnd=homepage-americas Autos, Chipmakers, China Stocks Brace for Impact as Tariffs Loom

US stocks slipped on Friday afternoon, with carmakers and Chinese companies leadi
YANG
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Again, f them and charge them with murder!
ProfitScout ProfitScout 7 minutos atrás
Outstanding revenue growth taking place for IVDN now and even better than we were expecting. The company's announcement on Dec. 30th projected the year end total would be $1.2 Million. Per today's filing, the total will actually be more than $1.36 Million, a 292% increase over fiscal 2023.
IVDN
haha11 haha11 7 minutos atrás
SDOW...(BR)..DLY..........WOW UP.....1/31/25....

$SDOW.. .(BR flip) for now
https://schrts.co/hRdVMSKq...
$UDOW.. (BLflip) for now
https://schrts.co/CuRavPrN
SDOW
Bull_Dolphin Bull_Dolphin 7 minutos atrás
You are probably right about that. LOL

I was more interested in who are the bad girls.

Seu Histórico Recente

Delayed Upgrade Clock