Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.166805671393 | 35.97 | 36.16 | 35.77 | 2962301 | 35.93684099 | CS |
| 4 | 0.225 | 0.63051702396 | 35.685 | 36.16 | 35.685 | 2646587 | 35.84561959 | CS |
| 12 | 1.01 | 2.89398280802 | 34.9 | 36.16 | 34.6 | 2487491 | 35.50906133 | CS |
| 26 | 0.16 | 0.447552447552 | 35.75 | 36.5 | 33.715 | 2849933 | 35.32195714 | CS |
| 52 | 10.65 | 42.16152019 | 25.26 | 39.21 | 21.31 | 2406457 | 32.59577787 | CS |
| 156 | 10.69 | 42.3869944489 | 25.22 | 39.21 | 11.6501 | 2059998 | 25.49889746 | CS |
| 260 | 5.91 | 19.7 | 30 | 39.21 | 11.6501 | 1895365 | 26.09816731 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 35.91 | 0.04 | 0.11 | 35.956 | 36 | 35.89 | 4585909 |
| 1741646100 | 35.87 | -0.18 | -0.50 | 36.075 | 36.095 | 35.87 | 5104947 |
| 1741390500 | 36.05 | 0.05 | 0.14 | 36.03 | 36.16 | 36 | 1768034 |
| 1741304100 | 36 | -0.03 | -0.08 | 35.98 | 36.055 | 35.95 | 1602845 |
| 1741217700 | 36.03 | 0.13 | 0.36 | 35.97 | 36.055 | 35.97 | 1749771 |
| 1741131300 | 35.9 | -0.1 | -0.28 | 36.02 | 36.03 | 35.9 | 3432669 |
| 1741044900 | 36 | 0.01 | 0.03 | 36.015 | 36.055 | 35.95 | 1828807 |
| 1740785700 | 35.99 | 0.23 | 0.64 | 35.84 | 36.03 | 35.84 | 2307457 |
| 1740699300 | 35.76 | -0.17 | -0.47 | 35.95 | 36.03 | 35.75 | 2548815 |
| 1740612900 | 35.93 | 0.07 | 0.20 | 35.85 | 36.05 | 35.84 | 2125354 |
| 1740526500 | 35.86 | 0.1 | 0.28 | 35.785 | 35.895 | 35.76 | 2017071 |
| 1740440100 | 35.76 | -0.02 | -0.06 | 35.8 | 35.81 | 35.73 | 2687191 |
| 1740180900 | 35.78 | 0 | 0.00 | 35.71 | 35.82 | 35.7 | 2172263 |
| 1740094500 | 35.78 | 0.08 | 0.22 | 35.74 | 35.79 | 35.7 | 3536632 |
| 1740008100 | 35.7 | -0.04 | -0.11 | 35.79 | 35.79 | 35.69 | 2070431 |
| 1739921700 | 35.74 | 0.01 | 0.03 | 35.73 | 35.77 | 35.73 | 2177187 |
| 1739576100 | 35.73 | -0.01 | -0.03 | 35.73 | 35.76 | 35.73 | 2284399 |
| 1739489700 | 35.74 | 0.02 | 0.06 | 35.81 | 35.81 | 35.71 | 2321572 |
| 1739403300 | 35.72 | -0.05 | -0.14 | 35.685 | 35.79 | 35.685 | 3963798 |
| 1739316900 | 35.77 | -0.04 | -0.11 | 35.78 | 35.82 | 35.75 | 2008486 |
| 1739230500 | 35.81 | 0.02 | 0.06 | 35.83 | 35.86 | 35.77 | 1603513 |
| 1738971300 | 35.79 | -0.01 | -0.03 | 35.8 | 35.82 | 35.755 | 1021642 |
| 1738884900 | 35.8 | 0.01 | 0.03 | 35.8 | 35.845 | 35.77 | 1365348 |
| 1738798500 | 35.79 | -0.04 | -0.11 | 35.85 | 35.85 | 35.78 | 1602783 |
| 1738712100 | 35.83 | 0.07 | 0.20 | 35.84 | 35.84 | 35.765 | 1419750 |
| 1738625700 | 35.76 | 0 | 0.00 | 35.75 | 35.85 | 35.745 | 2920960 |
| 1738366500 | 35.76 | -0.07 | -0.18 | 35.83 | 35.855 | 35.75 | 2109784 |
| 1738280100 | 35.825 | 0.03 | 0.07 | 35.86 | 35.91 | 35.775 | 1555893 |
| 1738193700 | 35.8 | 0.03 | 0.08 | 35.84 | 35.85 | 35.79 | 2266828 |
| 1738107300 | 35.77 | 0.01 | 0.03 | 35.8 | 35.86 | 35.76 | 1639864 |
| 1738020900 | 35.76 | -0.04 | -0.11 | 35.83 | 35.88 | 35.75 | 1875017 |
| 1737761700 | 35.8 | 0.05 | 0.14 | 35.85 | 35.87 | 35.76 | 2690376 |
| 1737675300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1737588900 | 35.75 | 0.01 | 0.03 | 35.75 | 35.805 | 35.74 | 1835610 |
| 1737502500 | 35.74 | 0.1 | 0.28 | 35.66 | 35.76 | 35.655 | 2747750 |
| 1737156900 | 35.64 | 0.14 | 0.39 | 35.63 | 35.69 | 35.55 | 3371813 |
| 1737070500 | 35.5 | -0.01 | -0.03 | 35.53 | 35.645 | 35.5 | 2405686 |
| 1736984100 | 35.51 | -0.02 | -0.06 | 35.76 | 35.79 | 35.5 | 3291869 |
| 1736897700 | 35.53 | 0.2 | 0.57 | 35.46 | 35.585 | 35.37 | 3654968 |
| 1736811300 | 35.33 | 0.23 | 0.66 | 35.1 | 35.37 | 35.05 | 2446873 |
| 1736552100 | 35.1 | -0.21 | -0.59 | 35.18 | 35.26 | 35.09 | 3693289 |
| 1736379300 | 35.31 | 0.14 | 0.40 | 35.15 | 35.31 | 35.15 | 2583538 |
| 1736292900 | 35.17 | 0.07 | 0.20 | 35.13 | 35.17 | 35.095 | 2826879 |
| 1736206500 | 35.1 | 0.04 | 0.11 | 35.11 | 35.255 | 35.005 | 4720961 |
| 1735947300 | 35.06 | 0.23 | 0.66 | 34.91 | 35.06 | 34.84 | 3455523 |
| 1735860900 | 34.83 | 0.11 | 0.32 | 34.85 | 34.85 | 34.75 | 1948706 |
| 1735688100 | 34.72 | 0.02 | 0.06 | 34.75 | 34.8075 | 34.705 | 1533757 |
| 1735601700 | 34.7 | 0.06 | 0.17 | 34.65 | 34.75 | 34.65 | 1705737 |
| 1735342500 | 34.64 | -0.21 | -0.60 | 34.85 | 34.86 | 34.605 | 2518281 |
| 1735256100 | 34.85 | 0.08 | 0.23 | 34.76 | 34.88 | 34.76 | 1381945 |
| 1735077840 | 34.77 | -0.01 | -0.03 | 34.78 | 34.8 | 34.75 | 1102571 |
| 1734996900 | 34.78 | 0.13 | 0.38 | 34.7 | 34.78 | 34.65 | 1576889 |
| 1734737700 | 34.65 | -0.1 | -0.29 | 34.755 | 34.805 | 34.6 | 4206370 |
| 1734651300 | 34.75 | 0.09 | 0.26 | 34.78 | 34.81 | 34.72 | 2278799 |
| 1734564900 | 34.66 | -0.17 | -0.49 | 34.9 | 34.9 | 34.655 | 4671311 |
| 1734478500 | 34.83 | 0.07 | 0.20 | 34.82 | 34.85 | 34.745 | 3575466 |
| 1734392100 | 34.76 | 0.11 | 0.32 | 34.65 | 34.82 | 34.6 | 4523896 |
| 1734132900 | 34.65 | -0.01 | -0.03 | 34.72 | 34.76 | 34.63 | 4235073 |
| 1734046500 | 34.66 | 0.02 | 0.06 | 34.66 | 34.75 | 34.59 | 1516468 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
