ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Frontier Communications Parent Inc

Frontier Communications Parent Inc (FYBR)

34,80
0,10
(0,29%)
Fechado 21 Novembro 6:00PM
34,80
0,00
( 0,00% )
Pré-mercado: 6:03AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,0024,5026,907,1325,700,000,00 %0100-
12,5022,0024,4016,7523,200,000,00 %035-
15,0019,5022,0019,8920,7514,99305,92 %21221/11/2024
17,5017,1019,4010,6018,250,000,00 %078-
20,0014,6016,8015,7015,700,000,00 %0191-
22,5012,1014,405,7013,250,000,00 %0154-
25,009,0010,509,259,750,000,00 %03.350-
27,505,209,503,507,350,000,00 %011-
30,004,705,805,925,250,000,00 %0930-
32,502,104,502,293,300,000,00 %050-
35,000,100,200,190,150,0646,15 %785.84221/11/2024
37,500,050,050,050,050,000,00 %05.534-
40,000,010,010,010,010,000,00 %07.212-
42,500,290,050,290,170,000,00 %013-
45,000,200,050,200,1250,000,00 %03-
47,500,004,800,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,550,550,550,550,000,00 %0503-
12,500,700,050,700,3750,000,00 %044-
15,000,850,850,850,850,000,00 %0241-
17,501,550,051,550,800,000,00 %0300-
20,000,650,050,650,350,000,00 %0136-
22,500,050,050,050,050,000,00 %047-
25,000,100,050,100,0750,000,00 %0815-
27,500,200,200,200,200,000,00 %0115-
30,000,050,050,050,050,000,00 %014.576-
32,500,050,050,050,050,000,00 %114.47521/11/2024
35,000,200,350,200,275-0,20-50,00 %51110.81721/11/2024
37,502,304,902,773,600,000,00 %025-
40,004,507,405,285,950,000,00 %00-
42,507,1010,000,008,550,000,00 %00-
45,008,1012,500,0010,300,000,00 %00-
47,5010,6015,000,0012,800,000,00 %00-
50,0014,6017,500,0016,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WCTWellchange Holdings Company Limited
US$ 2,07
(65,60%)
7,29M
SJWSJW Group
US$ 87,99
(58,97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0,9072
(53,84%)
6,58M
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
117
ESGROEnstar Group Ltd
US$ 26,79
(33,95%)
76
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
KSCPKnightscope Inc
US$ 11,07
(-39,48%)
7,55k
AMIXAutonomix Medical Inc
US$ 8,99
(-33,51%)
21,72k
PFCPremier Financial Corporation
US$ 20,00
(-29,23%)
106
IBCPIndependent Bank Corporation
US$ 27,00
(-28,42%)
311
WCTWellchange Holdings Company Limited
US$ 2,05
(64,00%)
7,3M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9057
(53,59%)
6,58M
BENFBeneficient
US$ 1,16
(31,82%)
6,14M
EYENEyenovia Inc
US$ 0,12
(14,18%)
3,05M
ELABElevai Labs Inc
US$ 0,0203
(0,50%)
2,9M
senijain senijain 32 segundos atrás
Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A
DocLee DocLee 2 minutos atrás
Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
NWBO
senijain senijain 2 minutos atrás
Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A
johnsonjohn0042 johnsonjohn0042 3 minutos atrás
Ryanair Tickets are non-refundable +1-838-300-3830 after booking, but passengers have 24 hours to make corrections, such as fixing name errors or adjusting travel dates, free of charge. Refunds are only available in exceptional cases. Reviewing policies and purchasing travel insurance is recommended
johnsonjohn0042 johnsonjohn0042 4 minutos atrás
Ryanair ??ickets are ?+??-??????-??????-????????? non-refundable after booking, but passengers have 24 hours to make corrections, such as fixing name errors or adjusting travel dates, free of charge. Refunds are only available in exceptional cases. ?+??-??????-??????-?????????Reviewing policies and
johnsonjohn0042 johnsonjohn0042 4 minutos atrás
R???????????? ?????????????? ?????? ?+??-??????-??????-????????? ??????-???????????????????? ?????????? ??????????????, ?????? ???????????????????? ???????? ???? ?????????? ???? ???????? ??????????????????????, ???????? ???? ???????????? ???????? ???????????? ???? ?????????????????? ???????????? ???
NebulaOgre10 NebulaOgre10 5 minutos atrás
We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C
MiamiGent MiamiGent 6 minutos atrás
Lol. Left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger 10 minutos atrás
We will be rewarded
IGPK
carolinatiger carolinatiger 11 minutos atrás
Hang tight
IGPK
ksquared ksquared 11 minutos atrás
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not
NebulaOgre10 NebulaOgre10 13 minutos atrás
We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C
lewo123 lewo123 15 minutos atrás
https://techcommunity.microsoft.com/discussions/microsoft-365/help-trezor-support-number-/4324747
https://techcommunity.microsoft.com/discussions/microsoft-365/grptrezor-can-you-contact-trezor-wallet-support-phone-number/4324784
jeunke22 jeunke22 15 minutos atrás
Finally a willing ear and a ‘legitimate place’ for our all our disappointed shareholders to vent their frustration and redirect their messaging (and getting ripped off?). It’s going to be calm here. 😂
LWLG
lewo123 lewo123 16 minutos atrás
https://techcommunity.microsoft.com/discussions/microsoft-365/will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324815
https://techcommunity.microsoft.com/discussions/microsoft-365/faq-will-%F0%9D%93%92ash-app-refund-money-if-scammed-fastest-serviceprovide/4324870
TSLA
lewo123 lewo123 16 minutos atrás
https://techcommunity.microsoft.com/discussions/microsoft-365/does-phantom-have-a-live-support-chat-phone-number--customer-service/4324939
https://techcommunity.microsoft.com/discussions/microsoft-365/ask-expert-how-do-i-call-kraken-%E2%84%A2-support-number/4324997
lewo123 lewo123 16 minutos atrás
https://techcommunity.microsoft.com/discussions/microsoft-365/more-helphow-to-contact-moonpay-wallet-customer-service/4325089
https://techcommunity.microsoft.com/discussions/microsoft-365/assisthow-do-i-connect-to-trezor-support/4325207
WDLF
lewo123 lewo123 17 minutos atrás
https://techcommunity.microsoft.com/discussions/microsoft-365/quick-callhow-do-i-connect-to-electrum-supportfaqhelp/4325305
https://techcommunity.microsoft.com/discussions/microsoft-365/guide-how-do-i-connect-to-gemini-supportfaqhelp/4325417
WDLF
Not likely Not likely 17 minutos atrás
If that was relevant.
SPZI
lewo123 lewo123 17 minutos atrás
https://techcommunity.microsoft.com/discussions/microsoft-365/is-kraken-247ask-expert/4325703
https://techcommunity.microsoft.com/discussions/microsoft-365/how-do-i-get-help-with-%F0%9D%97%95lockchain-uk-247-support-contact/4325826
LWLG
lewo123 lewo123 17 minutos atrás
https://techcommunity.microsoft.com/discussions/microsoft-365/official-metamask-will-metamask-wallet-number-changequickservices/4326144
https://techcommunity.microsoft.com/discussions/microsoft-365/can-i-talk-to-people-at-%E2%84%9D%F0%9D%95%A0%F0%9D%95%93%F0%9D%95%9A%F0%9D%95%9F%F0%9D%95%99%F
LWLG
Chiron Chiron 18 minutos atrás
JT Marlin analysts says ‘BUY’
ASII
OTCninja007 OTCninja007 18 minutos atrás
Data suggest you’re an idiot
SPZI
senderos senderos 19 minutos atrás
Could be, but if so, it was not enough.
RSPI
WhirlwindProphet44 WhirlwindProphet44 19 minutos atrás
➡️ For Kraken Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Seu Histórico Recente

Delayed Upgrade Clock