ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
German American Bancorp Inc

German American Bancorp Inc (GABC)

38,45
0,48
( 1,26% )
Atualizado: 11:29:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0016,0020,900,0018,450,000,00 %00-
22,5013,5018,400,0015,950,000,00 %00-
25,0011,0015,900,0013,450,000,00 %00-
30,007,6010,700,009,150,000,00 %00-
35,002,456,000,004,2250,000,00 %00-
40,001,002,401,001,700,000,00 %07-
45,000,351,700,351,0250,000,00 %012-
50,002,501,652,502,0750,000,00 %020-
55,000,001,650,000,000,000,00 %00-
60,000,001,650,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,001,650,000,000,000,00 %00-
22,500,001,650,000,000,000,00 %00-
25,000,001,650,000,000,000,00 %00-
30,000,001,650,000,000,000,00 %00-
35,000,001,950,000,000,000,00 %00-
40,000,955,000,002,9750,000,00 %00-
45,005,909,000,007,450,000,00 %00-
50,009,5013,200,0011,350,000,00 %00-
55,0014,5018,200,0016,350,000,00 %00-
60,0020,5023,500,0022,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 7,29
(73,57%)
599,08k
LFWDLifeward Ltd
US$ 2,539
(72,72%)
71,64M
SPGCSacks Parente Golf Inc
US$ 0,161
(49,07%)
277,52M
BONBon Natural Life Ltd
US$ 1,21
(47,60%)
8,98M
BRLTBrilliant Earth Group Inc
US$ 1,81
(34,57%)
120,78k
ADTXAditxt Inc
US$ 0,03625
(-36,18%)
68,23M
ULYUrgent ly Inc
US$ 0,3498
(-31,36%)
269,45k
SPHLSpringview Holdings Ltd
US$ 0,875
(-29,44%)
889,37k
AREBAmerican Rebel Holdings Inc
US$ 0,232
(-29,16%)
1,8M
CNTYCentury Casinos Inc
US$ 1,78
(-26,75%)
214,96k
SPGCSacks Parente Golf Inc
US$ 0,16099
(49,06%)
277,62M
INTCIntel Corporation
US$ 24,22
(17,12%)
112,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,6362
(-5,51%)
104,99M
DMNDamon Inc
US$ 0,1915
(7,16%)
92,99M
NVDANVIDIA Corporation
US$ 117,51
(1,53%)
79,35M
buylow2 buylow2 4 minutos atrás
Hey Chaz, thought Dr hauser was in charge. ?
HDVY
TrendTrade2016 TrendTrade2016 4 minutos atrás
RGC READY FOR 11.00
RGC
ITYS ITYS 5 minutos atrás
10K coming out in a couple weeks should TELL TRUTH..

This from expired S1..
Financial Performance to Date
As of September 30, 2024, we had limited revenue and we anticipate incurring operating losses and negative operating cash flow for the next twelve months.
GEVI
Trooperstocks Trooperstocks 5 minutos atrás
$BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
Trooperstocks Trooperstocks 5 minutos atrás
$BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
louieforpar louieforpar 5 minutos atrás
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: yahooSans, "yahooSans Fallback"; font-size: 18px; background-color: rgba(255, 255, 255, 1)"About half of the public, 51%, say they think Trump’s policies have worsened economic conditions and just 28% that they have impr
TrendTrade2016 TrendTrade2016 5 minutos atrás
RGC HERE WE GO BREAKING NEW HIGHS
RGC
JakBqk JakBqk 5 minutos atrás
Lol, are you on Merskys payroll? Or just like losing money hehe
SNNC
nowwhat2 nowwhat2 5 minutos atrás
Ought to be investigated.......
"Just WHY did you say (tweet on (your) "Truth" Social platform), that XRP, Solana and Cardano, etc., were about to be included in a Startegic Reserve ???"

"Did somebody ASK you to say that ?......Let's see your phone calls, etc."

XRPUSD
Monroe1 Monroe1 6 minutos atrás
Any fool who listens to Jim Cramer deserves to lose. Yes, he suckers you in then he goes short. This is well known for many years.
I expect a rally coming in the next few months as the study reveals more success.
SNGX
stockrafter stockrafter 6 minutos atrás
Sorry to intrude, but was passing thru......

Could not read your link, to uppity, but the situation was discussed a while ago, by you know who, with little fan fair.......It was learned and pointed out earlier...as this article addresses it......

"Tolerability was worse
HALO
JusDePomme JusDePomme 6 minutos atrás
PSWW wow bid
PSWW
newmedman newmedman 6 minutos atrás
It's not a "clean" CR and you'd blame Democrats even if it passed anyway so why are you even chiming in? You were cheering for disruption and destruction a couple weeks ago so now you get your wish.

https://www.appropriations.senate.gov/imo/media/doc/250308_johnsons_yearlong_crpdf.pdf
TrendTrade2016 TrendTrade2016 6 minutos atrás
HMR 3.84 NEXT MOINSTER
HMR
Here Today Here Today 6 minutos atrás
Now we know who you have been pumping/working for all along!!!!
RNAZ
Laster Laster 6 minutos atrás
Looks like it wants under $6 today. How low will they drop this before it recovers?
Looks really weak. No one expecting that lease to be signed anytime soon.
Wes seems really incompetent.
JMO.
APLD
JusDePomme JusDePomme 6 minutos atrás
I shoulda wait yesterday man....I miss good deal .0003. dammmm
Here Today Here Today 7 minutos atrás
What???? Another Reverse Stock Split will be beneficial to shareholders again you are saying???? That's insane!!!!
RNAZ
CherryTree1 CherryTree1 7 minutos atrás
I still have my 23 cent limit order so hoping I can hit that before things rocket skyward post approval
NWBO
Its_TradingG Its_TradingG 7 minutos atrás
This stock is nothing but a flipper. Same people arguing everyday on this board for months while the price fluctuates and flips between $.004 to $.009... great stock
IGPK
Shawonsarker84 Shawonsarker84 7 minutos atrás
I was born ready!
HMBL
Manspider Manspider 7 minutos atrás
He bang posts on multiple boards..:-D
ASII
Genz2 Genz2 7 minutos atrás
https://www.theregister.com/AMP/2025/03/13/deepseek_malware_code/

Do you want to know how to beat this DeepSeek AI?

Use Wave VSC so the keylogger doesn’t work and the malware can be detected by using Wave Endpoint Monitor!!! Better to use Wave against this AI than usin
cadillacdave cadillacdave 7 minutos atrás
The USMCA was progress, but it did not resolve the long-standing issues, with tariffs. A trade war in his first term would have been reckless and risky if running for a second term.

Now those concerns dont apply, so these issues can be more fully addressed. The sad part is once there
NVDA
hayward hayward 7 minutos atrás
CapiBeer

One thing is for certain it will be way easier to manipulate the stocks price when we go to 20 million shares outstanding. The question is will it be up or down !

Michael
AMRN

Seu Histórico Recente