Gaia GAIA - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gaia Inc (GAIA)

4,67

-0,11

(-2,30%)

Fechado 25 Dezembro 6:00PM

Atrasado por 15 minutos

4,67

0,00

(0,00%)

Após o horário de negociação: 6:59PM

Atrasado por 15 minutos

GAIA Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	1,50	3,20	0,00	2,35	0,00	0,00 %	0	0	-
5,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,30	0,65	0,35	0,475	0,00	0,00 %	0	100	-
7,50	2,55	2,95	0,00	2,75	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,74M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,42M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,95M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,53M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,07M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,82M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,49M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,98k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	280,27M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	181,22M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,75M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	108,38M

$PennyMover

$PennyMover 4 minutos atrás

https://x.com/otcgrlf/status/1871732083821031827

LetGoodTimesRoll

LetGoodTimesRoll 4 minutos atrás

Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!

kbaz

kbaz 5 minutos atrás

Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family...

Luke 2:10

jjr04001

jjr04001 9 minutos atrás

Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.

stockinspector

stockinspector 10 minutos atrás

Merry Christmas to everyone!

davidsson10

davidsson10 15 minutos atrás

Merry Christmas!

https://youtu.be/bxIc969qtYo

davidsson10

davidsson10 16 minutos atrás

You're apparently missing my broader point - again - but that's okay. Signing out for now.....

Gmenfan

Gmenfan 20 minutos atrás

Merry Christmas my friends!

Dingbatt

Dingbatt 22 minutos atrás

file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif

dennisdave

dennisdave 36 minutos atrás

no its not but for DCVAXL approval it really is.

improving

improving 38 minutos atrás

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 42 minutos atrás

cb521

cb521 44 minutos atrás

mascale

mascale 53 minutos atrás

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 57 minutos atrás

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 57 minutos atrás

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 57 minutos atrás

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 59 minutos atrás

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 1 hora atrás

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 1 hora atrás

Merry Christmas to all--

DBMM

JSmith5

JSmith5 1 hora atrás

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 1 hora atrás

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 1 hora atrás

baltimorebullet

baltimorebullet 1 hora atrás

I believe volatility determines premiums.

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições