ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,100,050,100,0750,000,00 %0564-
1,000,090,250,090,170,000,00 %052-
1,500,050,050,050,050,000,00 %0657-
2,000,000,250,000,000,000,00 %00-
2,500,050,050,050,050,000,00 %05.299-
5,000,050,050,050,050,000,00 %0130-
7,500,050,100,050,0750,000,00 %073-
10,000,100,100,100,100,000,00 %061-
12,500,050,250,050,150,000,00 %0163-
15,000,250,250,250,250,000,00 %0308-
17,500,050,250,050,150,000,00 %041-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,250,500,000,3750,000,00 %00-
1,000,751,000,000,8750,000,00 %00-
1,501,251,500,001,3750,000,00 %00-
2,001,752,000,001,8750,000,00 %00-
2,502,302,302,302,300,000,00 %00-
5,004,704,704,704,700,000,00 %00-
7,507,107,607,107,350,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,5012,0012,8012,3412,400,000,00 %00-
15,0014,5015,3014,0014,900,000,00 %00-
17,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 11,695
(438,94%)
60,79M
BPTHBio Path Holdings Inc
US$ 2,45
(266,22%)
86,6M
NVNINVNI Group Ltd
US$ 1,90
(196,88%)
1,82M
APCXAppTech Payments Corporation
US$ 1,1077
(190,74%)
152,1M
XHGXChange TED Inc
US$ 2,06
(173,21%)
22,21M
LITMSnow Lake Resources Ltd
US$ 0,30025
(-63,36%)
45,02M
PLRZPolyrizon Ltd
US$ 2,07
(-37,08%)
2,23M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14,079
(-35,62%)
231,17k
MUUDirexion Daily MU Bull 2X Shares
US$ 15,8201
(-35,53%)
1M
AEMDAethlon Medical Inc
US$ 0,430023
(-34,90%)
5,47M
APCXAppTech Payments Corporation
US$ 1,1077
(190,74%)
152,1M
RGTIRigetti Computing Inc
US$ 8,2788
(-22,56%)
90,8M
BPTHBio Path Holdings Inc
US$ 2,45
(266,22%)
86,6M
SOUNSoundHound AI Inc
US$ 18,24
(-12,50%)
78,19M
NVDANVIDIA Corporation
US$ 131,62
(2,10%)
72,6M
Filterthenoise Filterthenoise 3 minutos atrás
You couldn't deceive a 2 yr old Give a refund & move on🤡
RNVA
Screech691 Screech691 3 minutos atrás
Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a
SGTM
Mo Money Mo Money Mo Mo Money Mo Money Mo 3 minutos atrás
Momentum
Momentum for RNVA is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
As of 10:41 AM ET Thursday, 12/19/2024
RNVA
MiamiGent MiamiGent 3 minutos atrás
Willi's fanni removed from Trump's Georgia trial!
Clark6290 Clark6290 3 minutos atrás
Link is: www.310toyuma.navy.com
FNMA
RIGATONI RIGATONI 3 minutos atrás
.478 more ^ traction ~Rig
koolmc koolmc 3 minutos atrás
i'm in that one
ATVrider ATVrider 3 minutos atrás
Yep it should be done already !
NUKK
RIGATONI RIGATONI 4 minutos atrás
$1.77 nice one! ~Rig
Calvin Hobbes Calvin Hobbes 4 minutos atrás
It's in their latest filing though as you can see if you go back and check the other filings from past Annuals / Q's . There are no changes except the new hotel and the coal and timber expansion (WORLD WIDE SALES) hence the 3 more trucks added. He does post the updates however he does not tag $GGSM
GGSM
onebadz68 onebadz68 4 minutos atrás
OG who are you quoting?
OTLK
Penny2Dime Penny2Dime 4 minutos atrás
Huge!
GGSM
Investor2014 Investor2014 4 minutos atrás
For what it is worth the market doesn't seem as convinced about NWBO as BSIG does.
NWBO
marcis marcis 4 minutos atrás
Wow only 30 million volume now
That’s about 1/10 the average from when the notes were clearing two weeks ago

This is retail dragging this down with their side flipping stash

Because they can control the price with bid sitters happily playing along

RDAR
MiamiGent MiamiGent 5 minutos atrás
Willis's fanni removed from Trump's Georgia trial.
Laster Laster 5 minutos atrás
Looks like it wants $7.50 which is the 200 day moving average support. Crazy that the stock could possibly drop 25% in a week and no news. I guess people are tired of waiting for that hyperscaler announcement, which seems like it will never come.
APLD
hopester hopester 5 minutos atrás
Best you read the comparative numbers on the report before accepting what's been posted here.
You'll find the true #'s show increases in losses on almost every metric shown.
The rest on this board is based solely on hope and not fact.
It's another example of misleading the flock
FCEL
Lurker3 Lurker3 5 minutos atrás
Past performance is no garantee for future success
LWLG
FOFreddie FOFreddie 5 minutos atrás
Thanks Rick - she definitely blows Zandi and Whalen out of the water. She mentions capital needs in the range of $ 250bn and a need for a continuing USG backstop with a Commitment fee. The cost of the Commitment fee will have to come out of cash flow available for capital build and divs. Does
FNMA
Kool Aid Man Kool Aid Man 5 minutos atrás
Good grief AURI
AURI
genos1234 genos1234 5 minutos atrás
Merry Christmas to all !!
CVSI
CatBirdSeat CatBirdSeat 5 minutos atrás
Ridiculous Move Up Coming For FNMA & FMCC ! $$$$$$$$$$
FMCC
TOM611 TOM611 6 minutos atrás
Go. Rnaz. 
RNAZ
Investor Will Investor Will 6 minutos atrás
https://docs.google.com/spreadsheets/d/1za4NN3SPFGMhRvVyXLbPlfuz1mcPVhIJrLk-C_adQi4/edit?usp=sharing AIM backtester spreadsheet



I came across this, you should be able to make a copy.

Will
Filterthenoise Filterthenoise 6 minutos atrás
Unlike you I haven't been paid. My pay will come from shares. 🎅
RNVA