Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -5.93548387097 | 15.5 | 16.2 | 14.1 | 1341240 | 15.07939134 | CS |
| 4 | -6.22 | -29.9038461538 | 20.8 | 21.35 | 13.6 | 1348877 | 16.65804558 | CS |
| 12 | -2.84 | -16.3030998852 | 17.42 | 23.1697 | 13.6 | 1096189 | 18.4311604 | CS |
| 26 | -2.29 | -13.5743924126 | 16.87 | 29.2 | 13.6 | 1363076 | 21.50971465 | CS |
| 52 | -23.67 | -61.8823529412 | 38.25 | 45.18 | 13.6 | 1758745 | 27.51629159 | CS |
| 156 | -4.62 | -24.0625 | 19.2 | 62 | 4.14 | 1451114 | 23.60533443 | CS |
| 260 | -4.62 | -24.0625 | 19.2 | 62 | 4.14 | 1451114 | 23.60533443 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 14.35 | -0.08 | -0.55 | 14.35 | 14.68 | 14.1 | 916521 |
| 1741818900 | 14.43 | -0.88 | -5.75 | 15.66 | 15.88 | 14.42 | 1055649 |
| 1741732500 | 15.31 | 0.19 | 1.26 | 15.15 | 15.68 | 14.95 | 953746 |
| 1741646100 | 15.12 | -0.58 | -3.66 | 15.23 | 15.65 | 14.45 | 2074933 |
| 1741390500 | 15.695 | 0.06 | 0.42 | 15.5 | 16.2 | 15.3507 | 1705352 |
| 1741304100 | 15.63 | -0.84 | -5.10 | 16.219999 | 16.66 | 15.61 | 1191925 |
| 1741217700 | 16.469999 | 0.94 | 6.05 | 15.85 | 16.8999 | 15.71 | 1461270 |
| 1741131300 | 15.53 | -0.48 | -3.00 | 13.97 | 16.4316 | 13.6 | 3944441 |
| 1741044900 | 16.01 | -0.92 | -5.43 | 17.36 | 17.455 | 15.77 | 2694258 |
| 1740785700 | 16.93 | -0.53 | -3.04 | 17.18 | 17.39 | 16.582 | 1410674 |
| 1740699300 | 17.46 | -1.27 | -6.78 | 18.8 | 18.83 | 17.445 | 1259841 |
| 1740612900 | 18.73 | 0.71 | 3.94 | 18.42 | 18.97 | 18.18 | 815203 |
| 1740526500 | 18.02 | 0.01 | 0.06 | 18.11 | 18.3042 | 17.7 | 1020596 |
| 1740440100 | 18.01 | -0.67 | -3.59 | 18.7 | 18.75 | 17.81 | 899180 |
| 1740180900 | 18.68 | -0.64 | -3.31 | 19.56 | 19.67 | 18.68 | 932366 |
| 1740094500 | 19.32 | -0.3 | -1.53 | 20 | 20.2 | 19.1603 | 847758 |
| 1740008100 | 19.62 | -0.64 | -3.16 | 20.21 | 20.22 | 19.534 | 767074 |
| 1739921700 | 20.26 | -0.2 | -0.98 | 20.8 | 20.86 | 19.83 | 997059 |
| 1739576100 | 20.46 | 0.29 | 1.44 | 20.8 | 21.35 | 20.19 | 680817 |
| 1739489700 | 20.17 | 0.1 | 0.50 | 19.94 | 20.75 | 19.9286 | 567280 |
| 1739403300 | 20.07 | -0.39 | -1.88 | 20.29 | 20.5499 | 19.7001 | 583802 |
| 1739316900 | 20.455 | 0.13 | 0.61 | 20.16 | 21.3597 | 20.1123 | 947724 |
| 1739230500 | 20.33 | 0.54 | 2.73 | 20.1 | 20.53 | 19.85 | 599056 |
| 1738971300 | 19.79 | -0.1 | -0.50 | 20.01 | 20.69 | 19.64 | 617258 |
| 1738884900 | 19.89 | -0.25 | -1.24 | 20.5 | 20.7 | 19.83 | 499779 |
| 1738798500 | 20.14 | -0.58 | -2.80 | 20.46 | 20.51 | 19.7 | 765393 |
| 1738712100 | 20.72 | 0.98 | 4.96 | 19.74 | 20.8 | 19.415 | 815842 |
| 1738625700 | 19.74 | -1.58 | -7.41 | 19.86 | 20.07 | 18.96 | 1658987 |
| 1738366500 | 21.32 | -1.39 | -6.12 | 22.87 | 22.88 | 21.18 | 1056783 |
| 1738280100 | 22.71 | 1.45 | 6.82 | 21.5 | 23.1697 | 21.2594 | 1569588 |
| 1738193700 | 21.26 | 0.53 | 2.56 | 20.83 | 21.48 | 20.667959 | 846228 |
| 1738107300 | 20.73 | 0.82 | 4.12 | 19.95 | 20.78 | 19.59 | 617792 |
| 1738020900 | 19.91 | -1.18 | -5.60 | 20.25 | 20.75 | 19.67 | 809991 |
| 1737761700 | 21.09 | -0.1 | -0.47 | 21.25 | 21.73 | 20.96 | 712897 |
| 1737675300 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1737588900 | 21.19 | 0.57 | 2.76 | 20.75 | 21.26 | 20.4 | 1005646 |
| 1737502500 | 20.62 | 0.79 | 3.98 | 20.14 | 20.64 | 19.5714 | 787464 |
| 1737156900 | 19.83 | 0.31 | 1.56 | 20 | 20.3041 | 19.7 | 1033704 |
| 1737070500 | 19.525 | -0.27 | -1.34 | 19.88 | 20.1512 | 19.5 | 579651 |
| 1736984100 | 19.79 | 0.81 | 4.27 | 19.93 | 20.49 | 19.64 | 1032666 |
| 1736897700 | 18.98 | 0.37 | 1.99 | 19.09 | 19.43 | 18.65 | 705260 |
| 1736811300 | 18.61 | -0.61 | -3.17 | 18.6 | 18.81 | 18.02 | 811069 |
| 1736552100 | 19.22 | -0.36 | -1.84 | 19.09 | 19.78 | 18.43 | 922174 |
| 1736379300 | 19.58 | -0.51 | -2.54 | 19.67 | 19.9 | 18.8155 | 1143825 |
| 1736292900 | 20.09 | -1.31 | -6.12 | 21.5 | 21.5792 | 19.835 | 1275669 |
| 1736206500 | 21.4 | 1.81 | 9.24 | 20.4 | 21.9 | 20.075646 | 1899083 |
| 1735947300 | 19.59 | 0.53 | 2.78 | 19.3 | 20 | 19.2009 | 1121690 |
| 1735860900 | 19.06 | 0.54 | 2.92 | 18.44 | 19.48 | 18.4094 | 1009571 |
| 1735688100 | 18.52 | 1.35 | 7.86 | 17.74 | 19.2717 | 17.695 | 1867594 |
| 1735601700 | 17.17 | -0.4 | -2.28 | 17.2 | 17.48 | 16.8 | 1253184 |
| 1735342500 | 17.57 | -0.51 | -2.82 | 17.95 | 18.0544 | 17.43 | 715505 |
| 1735256100 | 18.08 | 0.03 | 0.17 | 18 | 18.5 | 17.75 | 1007714 |
| 1735077840 | 18.05 | -0.13 | -0.72 | 18.17 | 18.3 | 17.86 | 412368 |
| 1734996900 | 18.18 | 0.25 | 1.39 | 18.27 | 19.38 | 17.93 | 1241310 |
| 1734737700 | 17.93 | 0.21 | 1.19 | 17.42 | 18.11 | 17.4 | 1071972 |
| 1734651300 | 17.72 | -0.63 | -3.43 | 18.9 | 19.2547 | 17.72 | 1143609 |
| 1734564900 | 18.35 | -1.34 | -6.81 | 19.71 | 20.07 | 18.11 | 1294700 |
| 1734478500 | 19.69 | -0.27 | -1.35 | 19.8 | 20.23 | 19.56 | 931728 |
| 1734392100 | 19.96 | -0.73 | -3.53 | 20.68 | 21.36 | 19.91 | 1296434 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
