ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GigaCloud Technology Inc

GigaCloud Technology Inc (GCT)

19,22
-0,36
(-1,84%)
Fechado 11 Janeiro 6:00PM
19,1083
-0,1117
(-0,58%)
Após o horário de negociação: 9:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,5011,0013,4013,7012,200,000,00 %02-
10,008,6010,9010,439,750,000,00 %07-
12,506,508,606,687,550,111,67 %202510/01/2025
15,004,106,404,195,25-0,31-6,89 %713110/01/2025
17,501,802,951,882,375-0,22-10,48 %4578210/01/2025
20,000,400,500,430,45-0,30-41,10 %592.31110/01/2025
22,500,100,150,150,125-0,05-25,00 %2192.12610/01/2025
25,000,050,100,080,075-0,02-20,00 %2248.99310/01/2025
30,000,050,050,030,05-0,02-40,00 %59.85810/01/2025
35,000,040,100,040,070,000,00 %03.424-
40,000,020,450,020,2350,000,00 %01.118-
45,000,055,000,052,5250,000,00 %01.038-
50,000,130,250,130,190,000,00 %0809-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,020,250,020,1350,000,00 %082-
10,000,040,100,040,070,000,00 %032-
12,500,140,050,140,0950,000,00 %056-
15,000,030,200,050,1150,0266,67 %260010/01/2025
17,500,150,200,200,1750,10100,00 %201.00510/01/2025
20,001,151,301,291,2250,3435,79 %151.53310/01/2025
22,503,303,503,573,400,4213,33 %788110/01/2025
25,005,706,006,175,850,6712,18 %155.26110/01/2025
30,0010,7011,0010,8810,852,5029,83 %223.53810/01/2025
35,0015,7015,9015,9115,80-0,39-2,39 %31.55510/01/2025
40,0020,7020,9021,3020,800,000,00 %095-
45,0024,3028,5020,1026,400,000,00 %00-
50,0029,4032,9021,1531,15-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
stervc stervc 3 minutos atrás
lakers17, respectfully, here with GCAN...

Lakers17, I respect both you and Chartmaster. Here with GCAN, it is not going to be anything personal about any of our past, current, or future stocks that we have been in. I think GCAN is going to do what it is going to do either with or with
GCAN
Fedel Fedel 3 minutos atrás
Oh, and don't forget that 2,000,000 shares were recently unlocked, after which sales began. I suspect that someone got these shares for services at a minimal price. And now they want to sell them, they don't care what the company is worth, they need to pay the bills. As soon as the seller with 2,000
DRCR
StayHumble StayHumble 4 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸 wow🇺🇸🇺🇸
DJT
WeTheMarket WeTheMarket 4 minutos atrás
https://seekingalpha.com/article/4748880-plug-power-buy-the-pullback-technical-analysis
PLUG
StayHumble StayHumble 5 minutos atrás
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Jake731 Jake731 9 minutos atrás
Good morning all. Have a safe weekend...


TPTW…!!!



JAKE
TPTW
Rodney5 Rodney5 10 minutos atrás
Sir, I do not have an X account but certainly would like to ask Mr Ackman concerning Federal Statutes governing Fannie and Freddie specifically entitled ‘Fee Limitation’ of the United States. Are we not a nation of laws? Well, if we are undue the conservatorship returning the ill gotten gains to th
FNMA
dbergh dbergh 10 minutos atrás
remember the price cap that Biden secured on insulin.

Yeah Yeah again you are LACKing > A sleep at the keybord

President Trump Announces Lower Out of Pocket Insulin Costs for Medicare’s Seniors
Medicare Part D
May 26, 2020

Today, under Pres
NVdv-Belgium NVdv-Belgium 11 minutos atrás
What a horrific person you are. Same for the other bashers. Look for another purpose in life.
LWLG
highlandernew highlandernew 12 minutos atrás
🔴🔴AMC is-now ¢0.37 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
jbog jbog 22 minutos atrás
dewophile.

I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.

It all depends on the future royalty stream as my previous points out.

What makes this "desperate" is that with todays stock pr
ksquared ksquared 22 minutos atrás
Italian hermit Mauro Morandi who lived alone on Mediterranean island for over 3 decades dies at 85 — 3 years after returning to society
By Jacki Thrapp Published Jan. 11, 2025, 2:29 a.m. ET
(More pictures of the island and him at the link.)

A man dubbed “Italy’s Robi
StayHumble StayHumble 24 minutos atrás
💹 wow 80-$90 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
JOoa0ky JOoa0ky 24 minutos atrás
Has anyone taken profits yet or y'all holding it to the bitter end?
FNMA
facts_matter14 facts_matter14 25 minutos atrás
Maxine made Ricavision disappear after 10 years.

SkiQ was pumped, then disappeared.

Smart Home products were pumped, then disappeared.

Tons of NDA’s and LOI’s were signed, then disappeared.

Phidius Chou was pumped, then disappeared.
SRMX
edbi46 edbi46 28 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


Lets see how high our beloved BIEL gets TRUMP
BMI MCF WBA
Hi_Lo Hi_Lo 32 minutos atrás
Obviously everyone is talking about the missing press release since the halt that hasn't been filed on the CSE, Einstein.
TWOH
WebSlinger WebSlinger 32 minutos atrás
Another day….

Another week….

Another forward-looking PR....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
ksquared ksquared 32 minutos atrás
Report: Two Men Shot During Assassination Attempt on Donald Trump to Attend Inauguration
AMY FURR 10 Jan 2025 3:04
(Was the Comperatore family invited? Can't tell from this. Xweets at the link.)

Two men who were shot during the first assassination attempt on Presid
Beano1969 Beano1969 35 minutos atrás
😄😄👇😄😄 $vgls


Check out @Beano1969 message on Stocktwits http://stocktwits.com/Beano1969/message/599667069
VGLS
GrantHorvat1 GrantHorvat1 36 minutos atrás
I agree 100%.

Have a feeling the rest of January is going to be very good. Has been basing here the last few weeks and the catalysts are going to start getting closer and closer.

If anyone wants in under .005 you might have just a day or two left.

GVSI
biowin biowin 37 minutos atrás
How desperate is amazon for biodegradable packaging? Who is behind this website? https://www.bioamber.com/lander
Jeff Bezos investing huge eg.https://canadiangrocer.com/amazon-invests-toronto-based-climate-biotech-company

https://www.aboutamazon.com/news/sustainability/amazon-
GrantHorvat1 GrantHorvat1 38 minutos atrás
"Sharp keeps pumping this stock as he cashed out his 20 million common shares."

"He keeps coming up with new ways to pump this garbage that never lead anywhere."

As he literally hasn't said a word about this "Pump" for months or ever diluted one single solitary share.
GVSI

Seu Histórico Recente