Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 39.14 | 3.12 | 8.66 | 40.27 | 40.48 | 38.0601 | 5335198 |
| 1739489700 | 36.02 | 1.59 | 4.62 | 33.31 | 36.08 | 32.850099 | 3718791 |
| 1739403300 | 34.43 | 0.14 | 0.41 | 33.53 | 35.94 | 33.2 | 4040573 |
| 1739316900 | 34.29 | 5.04 | 17.23 | 30.83 | 34.87 | 30.6 | 6922382 |
| 1739230500 | 29.25 | 1.97 | 7.20 | 28 | 29.73 | 27.31 | 2702467 |
| 1738971300 | 27.285 | 0.73 | 2.73 | 27.37 | 27.455 | 26.43 | 2114039 |
| 1738884900 | 26.56 | 0.61 | 2.35 | 26.76 | 27.3 | 26.17 | 1972072 |
| 1738798500 | 25.95 | -0.12 | -0.46 | 25.25 | 26.145 | 25.03 | 851273 |
| 1738712100 | 26.07 | 0.39 | 1.52 | 27.05 | 27.053 | 25.7 | 2632276 |
| 1738625700 | 25.68 | 3.97 | 18.29 | 22.92 | 25.99 | 21.91 | 4215960 |
| 1738366500 | 21.71 | -1.34 | -5.81 | 22.76 | 22.8 | 21.42 | 2094212 |
| 1738280100 | 23.05 | 0.39 | 1.72 | 22.8 | 23.51 | 22.46 | 1928331 |
| 1738193700 | 22.66 | 0.7 | 3.19 | 22.38 | 24.69 | 22.32 | 2654972 |
| 1738107300 | 21.96 | 0.72 | 3.39 | 21.82 | 21.97 | 20.82 | 1138287 |
| 1738020900 | 21.24 | -1.55 | -6.80 | 22.84 | 22.85 | 20.62 | 2846990 |
| 1737761700 | 22.79 | 2.87 | 14.41 | 21.97 | 23.63 | 21.88 | 1941141 |
| 1737675300 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1737588900 | 19.92 | -2.94 | -12.84 | 22.72 | 22.8 | 19.71 | 2836531 |
| 1737502500 | 22.855 | -0.67 | -2.83 | 23.64 | 23.64 | 22.569 | 1223804 |
| 1737156900 | 23.52 | 0.8 | 3.52 | 22.84 | 24.08 | 22.3806 | 1787614 |
| 1737070500 | 22.72 | 1.32 | 6.17 | 22.01 | 23.055 | 21.945 | 1336383 |
| 1736984100 | 21.4 | -0.76 | -3.43 | 22.16 | 22.38 | 21.15 | 1370136 |
| 1736897700 | 22.16 | 0.27 | 1.23 | 23.36 | 23.5 | 21.5202 | 1942176 |
| 1736811300 | 21.89 | -4.86 | -18.17 | 26.07 | 26.26 | 21.58 | 3886110 |
| 1736552100 | 26.75 | -2.09 | -7.25 | 28.235 | 28.3 | 26.41 | 1614984 |
| 1736379300 | 28.84 | 2.38 | 8.99 | 27.04 | 29.17 | 26.1763 | 1823235 |
| 1736292900 | 26.46 | 1.06 | 4.17 | 26.635 | 27.99 | 26.44 | 2653833 |
| 1736206500 | 25.4 | 1.35 | 5.61 | 24.83 | 26.17 | 24.52 | 1704237 |
| 1735947300 | 24.05 | 0.87 | 3.75 | 23.595 | 24.11 | 23.55 | 696226 |
| 1735860900 | 23.18 | -0.58 | -2.44 | 23.7 | 23.85 | 23.1 | 700836 |
| 1735688100 | 23.76 | 0.24 | 1.02 | 23.54 | 24.25 | 23.48 | 956703 |
| 1735601700 | 23.52 | 1.23 | 5.52 | 22.39 | 23.625 | 22.325 | 1718155 |
| 1735342500 | 22.29 | 1.64 | 7.94 | 20.79 | 22.55 | 20.53 | 1507601 |
| 1735256100 | 20.65 | 1 | 5.09 | 19.76 | 20.92 | 19.76 | 690681 |
| 1735077840 | 19.65 | -0.03 | -0.15 | 19.95 | 20 | 19.29 | 232722 |
| 1734996900 | 19.68 | -0.12 | -0.61 | 19.23 | 19.88 | 19.15 | 349349 |
| 1734737700 | 19.8 | 0.54 | 2.80 | 18.915 | 19.96 | 18.915 | 965256 |
| 1734651300 | 19.26 | 0.07 | 0.36 | 19.6 | 19.6 | 18.91 | 803234 |
| 1734564900 | 19.19 | -0.82 | -4.10 | 20.11 | 20.22 | 19.07 | 502652 |
| 1734478500 | 20.01 | -0.07 | -0.35 | 19.99 | 20.3 | 19.92 | 674080 |
| 1734392100 | 20.08 | -0.82 | -3.92 | 20.48 | 20.9 | 19.95 | 544108 |
| 1734132900 | 20.9 | 0.34 | 1.65 | 20.505 | 20.97 | 20.5 | 437776 |
| 1734046500 | 20.56 | -0.28 | -1.34 | 20.63 | 20.89 | 20.39 | 436399 |
| 1733960100 | 20.84 | -0.04 | -0.19 | 20.645 | 21 | 20.5 | 732907 |
| 1733873700 | 20.88 | -0.6 | -2.79 | 20.74 | 21 | 20.43 | 856295 |
| 1733787300 | 21.48 | 0.75 | 3.62 | 22.87 | 22.9115 | 21.41 | 1462061 |
| 1733528100 | 20.73 | 0.63 | 3.13 | 20.28 | 20.9 | 20.14 | 409740 |
| 1733441700 | 20.1 | -0.13 | -0.64 | 20 | 20.535 | 19.93 | 555647 |
| 1733355300 | 20.23 | -0.18 | -0.88 | 20.01 | 20.58 | 19.98 | 658184 |
| 1733268900 | 20.41 | 0.61 | 3.08 | 20 | 20.94 | 19.9693 | 1055641 |
| 1733182500 | 19.8 | 0.11 | 0.56 | 19.59 | 19.95 | 19.215 | 721244 |
| 1732917840 | 19.69 | 0.15 | 0.77 | 19.5 | 19.735 | 19.2193 | 448464 |
| 1732750500 | 19.54 | 1.29 | 7.07 | 19.12 | 20.12 | 19.05 | 1101247 |
| 1732664100 | 18.25 | -0.46 | -2.46 | 18.7 | 18.76 | 17.92 | 1400280 |
| 1732577700 | 18.71 | 0.4 | 2.18 | 18.39 | 18.88 | 18.1375 | 1215273 |
| 1732318500 | 18.31 | -0.09 | -0.49 | 18.11 | 18.54 | 17.71 | 2476801 |
| 1732232100 | 18.4 | -0.17 | -0.92 | 17.86 | 18.99 | 17.86 | 2237630 |
| 1732145700 | 18.57 | -1.11 | -5.64 | 18.6518 | 19.02 | 17.2108 | 3627161 |
| 1732059300 | 19.68 | -3.81 | -16.22 | 21.45 | 21.87 | 18.97 | 3742384 |
| 1731972900 | 23.49 | 1.53 | 6.97 | 22.58 | 23.5 | 21.9 | 2416789 |
| 1731713700 | 21.96 | -0.24 | -1.08 | 22.46 | 22.8623 | 21.85 | 1044290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
