ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GDS Holdings Ltd

GDS Holdings Ltd (GDS)

23,52
0,80
(3,52%)
Fechado 20 Janeiro 6:00PM
23,52
0,00
(0,00%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,009,1011,400,0010,250,000,00 %00-
15,008,1010,700,009,400,000,00 %00-
16,007,309,804,608,550,000,00 %04-
17,006,508,000,007,250,000,00 %00-
18,005,807,800,006,800,000,00 %00-
19,004,905,200,005,050,000,00 %00-
20,004,204,403,604,300,000,00 %0200-
21,003,503,703,603,600,7425,87 %510317/01/2025
22,002,903,103,053,000,4617,76 %65517/01/2025
23,002,102,752,652,4250,6029,27 %32460417/01/2025
24,001,902,102,162,000,4627,06 %94017/01/2025
25,001,551,801,771,6750,4433,08 %37717/01/2025
26,001,251,351,351,300,2522,73 %1016417/01/2025
27,001,001,101,151,050,3849,35 %12.21017/01/2025
28,000,800,900,900,850,2028,57 %60015617/01/2025
29,000,650,750,800,700,2545,45 %21917/01/2025
30,000,550,650,560,600,0816,67 %122.06917/01/2025
31,000,450,550,550,500,1537,50 %21017/01/2025
32,000,350,450,000,400,000,00 %00-
33,000,300,401,020,350,000,00 %0453-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,100,200,170,150,000,00 %04-
17,000,150,250,250,20-0,10-28,57 %1317/01/2025
18,000,300,350,330,325-0,32-49,23 %11317/01/2025
19,000,450,500,870,4750,000,00 %025-
20,000,650,750,690,70-0,41-37,27 %1106717/01/2025
21,001,001,100,951,05-0,31-24,60 %37217/01/2025
22,001,351,452,351,400,000,00 %0109-
23,000,852,401,801,625-0,50-21,74 %71717/01/2025
24,001,353,002,902,1750,000,00 %020-
25,002,953,102,953,025-0,65-18,06 %46017/01/2025
26,001,453,805,002,6250,000,00 %022-
27,002,654,605,103,6250,000,00 %027-
28,005,105,407,105,250,000,00 %06-
29,004,206,300,005,250,000,00 %00-
30,005,508,904,307,200,000,00 %04-
31,007,308,100,007,700,000,00 %00-
32,008,509,000,008,750,000,00 %00-
33,009,0010,300,009,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
waterchaser waterchaser 5 minutos atrás
CANB = Money lost.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
Bubae Bubae 6 minutos atrás
Aside from the debt to be converted detailed in the reg A offering, we also have several new convertible notes in December. Wait, didn't the company just last Tuesday say that they settled all outstanding convertible debt? What they mean is that they have agreements to convert it with the offering.
RDAR
peafunke peafunke 7 minutos atrás
https://www.theverge.com/2025/1/19/24347463/trump-plan-to-save-tiktok-from-ban

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: __fkRomanStandard_6bdc6d, __fkRomanStan
TPTW
RMS555 RMS555 7 minutos atrás
now we can finally get back to NNRX: 🖕Jonathan Bishop and Your Pumpers!!!


.
NNRX
budfoxfun budfoxfun 8 minutos atrás
Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
StockItOut StockItOut 8 minutos atrás
You're an expert at misstatements, half-truths, and outright lies, when in every single post you pump Xeriant.

Fact.
XERI
peanutz peanutz 8 minutos atrás
3 executive orders on drilling alone signed later today . AZRH will begin to recover some of the PPS lost . From drillers to suppliers to storage is about to get busy !
AZRH
RMS555 RMS555 9 minutos atrás
its so nice to see the pumpers of this SCAM stock start arguing with each other! Thanks for being semi-real BeachBum (finally)!

In the meantime; PSRU IS A SCAM ...... Xavier Mitchell is a WANNABE!!!!!


.
PSRU
m0n m0n 9 minutos atrás
I Believe This Helps $TWOH

https://www.sec.gov/edgar/browse/?CIK=0001494413


and $TWOH

TWOH
Zardiw Zardiw 10 minutos atrás
It could have easily happened......after all they (libtards) managed to burn down half of LA right?.......and got Trump a felony conviction on a book keeping error........lol....and killed over 100,000 Palestinians..........and over 1M ukrainians........and on the verge of nuclear war with Russia...
TrendTrade2016 TrendTrade2016 10 minutos atrás
YOUR ONLY STOCK HAS NOT MOVED SINCE YOUR FAILED ATTEMPTS AT PUMPING IT
getmoreshares getmoreshares 10 minutos atrás
went above 109K !!!
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
CGAC
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
It's how our kids see us. Like you, I'm not talking to machines except my telephone! And that's actually talking THROUGH the machine!
Jake731 Jake731 11 minutos atrás
GOOD MORNING ALL.










TPTW……!!!!!!!
TPTW
Zardiw Zardiw 11 minutos atrás
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And
TORVF
getmoreshares getmoreshares 12 minutos atrás
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
Zardiw Zardiw 12 minutos atrás
Biggest example of libtard incompetence there is............

Z
Nogobeaver Nogobeaver 12 minutos atrás
I am simply telling the true side of the story that is neglected to be told here and elswere

If you cant handel it get step aside and get someone in charge who has the skills to turn this around. Unfortinatly its too late for that you blew your chance
SGTM

Seu Histórico Recente