Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.45 | -8.77010897769 | 96.35 | 96.84 | 87.531 | 9825613 | 91.11180778 | CS |
| 4 | 2.29 | 2.67492115407 | 85.61 | 98.9 | 85.6 | 7569213 | 91.34889269 | CS |
| 12 | 10.69 | 13.8453568191 | 77.21 | 98.9 | 76.69 | 6821893 | 86.07272319 | CS |
| 26 | 20.18 | 29.7991730656 | 67.72 | 98.9 | 62.07 | 6930589 | 77.40037688 | CS |
| 52 | 12.67 | 16.8416854978 | 75.23 | 98.9 | 62.07 | 7022285 | 75.95973847 | CS |
| 156 | 19.712 | 28.908312313 | 68.188 | 98.9 | 57.165 | 7177417 | 72.98325238 | CS |
| 260 | 23.17 | 35.7948401051 | 64.73 | 98.9 | 56.56 | 8419676 | 71.2959721 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 87.75 | -0.71 | -0.80 | 86.64 | 88.6 | 86.08 | 8034277 |
| 1731972900 | 88.46 | 0.06 | 0.07 | 88.4 | 89.04 | 87.63 | 8875545 |
| 1731713700 | 88.4 | -3.71 | -4.03 | 91.71 | 91.98 | 88.21 | 11411151 |
| 1731627300 | 92.11 | -0.52 | -0.56 | 92.31 | 92.66 | 91.295 | 8164715 |
| 1731540900 | 92.63 | -1.72 | -1.82 | 94.13 | 94.17 | 91.63 | 10918028 |
| 1731454500 | 94.35 | -2.68 | -2.76 | 96.35 | 96.84 | 94.225 | 9307963 |
| 1731368100 | 97.03 | 0.47 | 0.48 | 96.4 | 98.9 | 96.35 | 6963502 |
| 1731108900 | 96.565 | -1.34 | -1.36 | 96.05 | 97.32 | 94.91 | 7569127 |
| 1731022500 | 97.9 | 6.21 | 6.77 | 94 | 98.32 | 94 | 14023794 |
| 1730936100 | 91.69 | 1.47 | 1.63 | 91.085 | 91.98 | 90.5 | 8654797 |
| 1730849700 | 90.22 | 0.38 | 0.42 | 89.42 | 90.39 | 89.01 | 3880516 |
| 1730763300 | 89.84 | 0.33 | 0.37 | 89.61 | 90.71 | 89.37 | 5745755 |
| 1730500500 | 89.51 | 0.69 | 0.78 | 88.38 | 89.57 | 88.19 | 6439432 |
| 1730414100 | 88.82 | 0.53 | 0.60 | 88.12 | 89.28 | 88.03 | 5782009 |
| 1730327700 | 88.29 | 0.21 | 0.24 | 88.12 | 88.37 | 87.48 | 5767227 |
| 1730241300 | 88.08 | -0.68 | -0.77 | 88.4 | 88.52 | 86.83 | 6521278 |
| 1730154900 | 88.76 | -0.24 | -0.27 | 89.24 | 89.24 | 88.52 | 5795044 |
| 1729895700 | 89 | 0.22 | 0.25 | 89.4451 | 89.74 | 88.45 | 5734910 |
| 1729809300 | 88.78 | 1.55 | 1.78 | 87.65 | 89.215 | 87.65 | 6831629 |
| 1729722900 | 87.23 | -0.93 | -1.05 | 88.2082 | 88.39 | 87.14 | 4281074 |
| 1729636500 | 88.16 | 1.87 | 2.17 | 85.61 | 88.36 | 85.61 | 6202537 |
| 1729550100 | 86.29 | -0.43 | -0.50 | 86.59 | 87.27 | 85.92 | 4451153 |
| 1729290900 | 86.72 | -0.64 | -0.73 | 86.79 | 87.17 | 86.01 | 4365081 |
| 1729204500 | 87.36 | 0.61 | 0.70 | 86.92 | 87.65 | 86.59 | 4287034 |
| 1729118100 | 86.75 | 0.93 | 1.08 | 85.83 | 86.82 | 85.825 | 3181105 |
| 1729031700 | 85.82 | 0.77 | 0.91 | 85.18 | 86.6414 | 84.8 | 5132676 |
| 1728945300 | 85.05 | 0.1 | 0.12 | 84.92 | 85.34 | 84.34 | 3493147 |
| 1728686100 | 84.95 | 0.28 | 0.33 | 84.69 | 84.975 | 84.165 | 3913342 |
| 1728599700 | 84.67 | -1.47 | -1.71 | 85.65 | 85.94 | 84.59 | 3701311 |
| 1728513300 | 86.14 | 0.93 | 1.09 | 84.9 | 86.845 | 84.9 | 6181052 |
| 1728426900 | 85.21 | 0.78 | 0.92 | 84.52 | 85.39 | 84.32 | 4386895 |
| 1728340500 | 84.43 | -0.16 | -0.19 | 85.05 | 85.66 | 84.34 | 4637431 |
| 1728081300 | 84.59 | 0.42 | 0.50 | 84.34 | 84.8288 | 83.98 | 4007813 |
| 1727994900 | 84.17 | -0.57 | -0.67 | 84.25 | 84.61 | 84.01 | 4047061 |
| 1727908500 | 84.74 | 0.8 | 0.95 | 83.42 | 85.425 | 83.4 | 5877149 |
| 1727822100 | 83.94 | 0.1 | 0.12 | 83.82 | 83.9799 | 82.82 | 6352694 |
| 1727735520 | 83.84 | 0.23 | 0.28 | 83.15 | 84.25 | 83.14 | 5041070 |
| 1727476500 | 83.61 | 0.57 | 0.69 | 83.23 | 84.33 | 83.04 | 5454876 |
| 1727390100 | 83.04 | 0.83 | 1.01 | 82.02 | 83.12 | 81.8298 | 5653122 |
| 1727303700 | 82.21 | -1.58 | -1.89 | 83.935 | 83.99 | 82.15 | 8374755 |
| 1727217300 | 83.79 | -0.2 | -0.24 | 83.79 | 84.28 | 83.34 | 7985116 |
| 1727130900 | 83.99 | 0.05 | 0.06 | 84.25 | 84.46 | 83.48 | 6474380 |
| 1726871700 | 83.94 | 0.04 | 0.05 | 83.26 | 83.99 | 82.75 | 24925713 |
| 1726785300 | 83.9 | 0.01 | 0.01 | 84.39 | 84.65 | 83.425 | 8573718 |
| 1726698900 | 83.89 | 0.84 | 1.01 | 83.37 | 84.52 | 82.92 | 9144266 |
| 1726612500 | 83.05 | -0.11 | -0.13 | 83.055 | 83.335 | 82.3802 | 6913465 |
| 1726526100 | 83.16 | 0.35 | 0.42 | 82.97 | 83.58 | 82.57 | 7657605 |
| 1726266900 | 82.81 | -0.35 | -0.42 | 81.95 | 83.17 | 81.8 | 6207568 |
| 1726180500 | 83.16 | 2.22 | 2.74 | 84 | 84 | 81.98 | 10482191 |
| 1726094100 | 80.94 | -0.5 | -0.61 | 81.15 | 81.2 | 79.64 | 6144645 |
| 1726007700 | 81.44 | 2.27 | 2.87 | 79.045 | 81.56 | 78.76 | 6775225 |
| 1725921300 | 79.17 | 0.45 | 0.57 | 78.4 | 80.2 | 78.36 | 5570113 |
| 1725662100 | 78.72 | -0.05 | -0.06 | 79.04 | 79.205 | 78.26 | 9138189 |
| 1725575700 | 78.77 | -0.36 | -0.45 | 78.95 | 78.95 | 77.74 | 4166372 |
| 1725489300 | 79.13 | -0.57 | -0.72 | 79.67 | 80 | 78.72 | 4580091 |
| 1725402900 | 79.7 | 0.7 | 0.89 | 79.43 | 80.435 | 79.43 | 8441556 |
| 1725057300 | 79 | -0.45 | -0.57 | 79.47 | 80.25 | 78.6 | 6202414 |
| 1724970900 | 79.45 | 0.89 | 1.13 | 78.93 | 79.65 | 78.25 | 5529167 |
| 1724884500 | 78.56 | 1.56 | 2.03 | 77.46 | 79.45 | 77.23 | 6208605 |
| 1724798100 | 77 | 0.04 | 0.05 | 77.21 | 77.46 | 76.69 | 3901753 |
| 1724711700 | 76.96 | 0.24 | 0.31 | 76.8 | 77.43 | 76.4201 | 2926838 |
| 1724452500 | 76.72 | 0.82 | 1.08 | 76.09 | 77.12 | 75.91 | 6846474 |
| 1724366100 | 75.9 | 0.77 | 1.02 | 75.57 | 76.2403 | 75.35 | 5930248 |
| 1724279700 | 75.13 | 0.38 | 0.51 | 74.85 | 75.38 | 74.8 | 3659829 |
| 1724193300 | 74.75 | 0.3 | 0.40 | 74.39 | 74.895 | 74.34 | 3667782 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
