ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
92,57
1,48
(1,62%)
Fechado 22 Dezembro 6:00PM
92,56
-0,01
(-0,01%)
Após o horário de negociação: 9:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,009,409,8510,009,6250,000,00 %00-
84,008,409,808,379,100,000,00 %00-
85,007,458,757,958,100,000,00 %00-
86,006,407,056,056,7250,000,00 %00-
87,005,505,904,515,700,000,00 %06-
88,004,454,954,804,700,000,00 %00-
89,003,504,003,463,750,000,00 %04-
90,002,753,751,873,250,000,00 %069-
91,001,942,952,342,4450,8456,00 %1312020/12/2024
92,001,211,481,361,3450,2623,64 %608420/12/2024
93,000,700,970,740,8350,1117,46 %936120/12/2024
94,000,370,620,430,4950,0410,26 %4314120/12/2024
95,000,170,400,200,285-0,04-16,67 %5730820/12/2024
96,000,070,210,090,14-0,03-25,00 %3712620/12/2024
97,000,010,120,090,0650,000,00 %413620/12/2024
98,000,020,150,050,085-0,04-44,44 %812320/12/2024
99,000,010,060,050,035-0,06-54,55 %4616320/12/2024
100,000,090,050,090,070,000,00 %076-
101,000,300,150,300,2250,000,00 %07-
102,000,230,150,230,190,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,020,210,360,1150,000,00 %02-
84,000,030,230,100,130,000,00 %012-
85,000,030,130,070,08-0,05-41,67 %4820/12/2024
86,000,010,070,090,04-0,11-55,00 %252820/12/2024
87,000,010,090,050,05-0,26-83,87 %32120/12/2024
88,000,050,110,080,08-0,35-81,40 %285920/12/2024
89,000,060,180,130,12-0,38-74,51 %165020/12/2024
90,000,130,330,210,23-0,77-78,57 %927220/12/2024
91,000,231,500,460,865-0,74-61,67 %2854920/12/2024
92,000,600,720,710,66-1,18-62,43 %11912420/12/2024
93,000,861,161,061,01-1,42-57,26 %1015220/12/2024
94,001,471,831,711,65-1,20-41,24 %139220/12/2024
95,002,422,702,472,56-1,54-38,40 %1920/12/2024
96,003,303,705,203,500,000,00 %01-
97,004,254,608,454,4250,000,00 %03-
98,005,255,600,005,4250,000,00 %00-
99,005,306,600,005,950,000,00 %00-
100,006,507,558,657,0250,000,00 %00-
101,006,258,600,007,4250,000,00 %00-
102,008,7010,500,009,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Pickme2 Pickme2 10 minutos atrás
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 10 minutos atrás
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 12 minutos atrás
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 13 minutos atrás
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 13 minutos atrás
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 14 minutos atrás
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 14 minutos atrás
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 14 minutos atrás
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 18 minutos atrás
Where
ESPR
nowwhat2 nowwhat2 23 minutos atrás
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 24 minutos atrás
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 25 minutos atrás
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 27 minutos atrás
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 29 minutos atrás
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 29 minutos atrás
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 30 minutos atrás
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 30 minutos atrás
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 31 minutos atrás
Shopping for a stock trade here..
Gus1212 Gus1212 35 minutos atrás
I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 36 minutos atrás
As one has proven obviously love is blind
PHIL
janice shell janice shell 36 minutos atrás
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 38 minutos atrás
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 38 minutos atrás
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 39 minutos atrás
Keep marching 20's imminent 
ARQT