ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
87,75
-0,71
(-0,80%)
Fechado 20 Novembro 6:00PM
87,90
0,15
(0,17%)
Após o horário de negociação: 9:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,007,8010,0011,388,900,000,00 %04-
79,006,808,9519,407,875-0,000,00 %01-
80,007,708,006,707,85-2,90-30,21 %1419/11/2024
81,005,757,007,206,3750,000,00 %04-
82,005,656,0514,535,850,000,00 %01-
83,002,505,0515,453,7750,000,00 %01-
84,003,754,103,303,925-1,70-34,00 %102819/11/2024
85,002,783,153,552,9650,000,00 %112719/11/2024
86,001,792,152,551,97-0,33-11,46 %1115419/11/2024
87,001,251,401,381,325-1,12-44,80 %931619/11/2024
88,000,550,820,790,685-0,75-48,70 %259319/11/2024
89,000,360,520,500,44-0,36-41,86 %3221619/11/2024
90,000,090,220,210,155-0,29-58,00 %21127019/11/2024
91,000,060,190,130,125-0,13-50,00 %617719/11/2024
92,000,020,060,040,04-0,12-75,00 %9420419/11/2024
93,000,010,060,020,035-0,12-85,71 %3129119/11/2024
94,000,010,050,020,03-0,04-66,67 %123419/11/2024
95,000,030,040,010,035-0,02-66,67 %515019/11/2024
96,000,010,060,020,0350,01100,00 %12719/11/2024
97,000,130,100,130,1150,000,00 %076-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,010,160,080,0850,000,00 %04-
79,000,010,170,040,090,000,00 %02-
80,000,010,180,040,0950,000,00 %028-
81,000,010,090,340,050,000,00 %03-
82,000,010,080,090,0450,0480,00 %11219/11/2024
83,000,020,080,110,050,06120,00 %013-
84,000,060,100,070,08-0,05-41,67 %82619/11/2024
85,000,110,160,100,135-0,02-16,67 %234419/11/2024
86,000,230,300,260,2650,0313,04 %62519/11/2024
87,000,480,560,540,520,1745,95 %619819/11/2024
88,000,911,020,780,9650,056,85 %833019/11/2024
89,001,531,661,451,5950,2217,89 %55619/11/2024
90,002,282,572,672,4250,5727,14 %23219/11/2024
91,003,153,453,283,300,4716,73 %119919/11/2024
92,004,154,403,654,2750,000,00 %0166-
93,004,555,355,104,951,6045,71 %65019/11/2024
94,006,108,706,007,401,9146,70 %19719/11/2024
95,007,109,705,758,400,000,00 %051-
96,008,159,808,858,9750,708,59 %29619/11/2024
97,008,5510,157,759,350,000,00 %034-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
194,46M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
760,12M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,1M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,26M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,53M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
316,64k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,54M
DMNDamon Inc
US$ 1,75
(-27,39%)
992,36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
316,77k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
760,12M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,6M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
251,48M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
229,27M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
225,54M
dstock07734 dstock07734 2 minutos atrás
Do you even realize what a clown you are?

You created the account in 2020. But over 90% of your BS posts were after the company submitted the application to MHRA. Desperation really sucks, doesn't it?
NWBO
manibiotech manibiotech 3 minutos atrás
Lol
So take years after data lock to apply to only one - smallest of markets has nothing to do with management . 
Pump harder . Market obviously is not impressed . That's why red every day. 
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos atrás
Okay, so I stand corrected, and I appreciate you for opening my eyes. Sincerely, thank you. I guess, this will not be seeing my money and I'll stick to my Blue chips.
NSAV
droopyeyes droopyeyes 4 minutos atrás
Hey bro 
Saw it trending on IHub when it traded over a penny 

Good luck and good night 

imo
AFFU
BDEZ BDEZ 5 minutos atrás
Senate Repubs are not showing up to work and you have radical left-wing judges that are being confirmed in a lame duck session. If they get 29 judges confirmed in the next month that is going to have an impact on our federal courts for decades to come, these are lifetime appointments.
BDEZ BDEZ 6 minutos atrás
IA, AK, AZ, GA , PA & NC all counting votes 2 weeks later
Major Profits Major Profits 8 minutos atrás
"Just because you are not making money here doesn't mean anyone else can't."
That is true. But, for the hell of it, I checked out a few of your posts and, well, here is what you've fairly recently posted:
Just bought another 150k 🚀 N$AV [Sept. 4, 2024]
On Sept. 4 the pp
AV
GVInvestments GVInvestments 8 minutos atrás
How many shares does Mnuchin have ?
FNMA
Kaiserwave Kaiserwave 8 minutos atrás
Looks like this new update on OTCM shows 900 million restricted become unrestricted? Something like that.
No change in OS
OTCM
dstock07734 dstock07734 8 minutos atrás
Thanks, ILT
NWBO
nilremerlin nilremerlin 9 minutos atrás
https://www.marijuanamoment.net/researcher-asks-dea-judge-to-postpone-marijuana-rescheduling-hearing-until-after-trump-takes-over/
AYRWF
4u2nv2 4u2nv2 10 minutos atrás
Why is it sooooooo personal between you and this MCIC management team that maybe dropped a kid on their head or maybe they contributed to global warming? Care to tell the class? LMAO
MCIC
dstock07734 dstock07734 10 minutos atrás
Lifileucel was first developed by NCI and later was licensed to IOVA for commercialization. The therapy was approved by FDA this year and it was hailed as a breakthrough. The newly appointed NCI director mentioned as a big achievement. Here for this trial on DCs pulsed with tumor lysate, amazing eff
IOVA NCI NWBO
CrashOverride CrashOverride 10 minutos atrás
UK approval timeline has had nothing to do with management since MAA submission December 2023.
NWBO
BDEZ BDEZ 10 minutos atrás
Trump's sentencing for 34 criminal charges in the state of New York abruptly adjourned by Judge Merchan without explanation, per FOX
badgerkid badgerkid 10 minutos atrás
FWIW, another day with a large AH's trade - a single block of 5.26 million shares changed hands in today's AH's. Over 42 million shares traded in the last three trading days in addition to the 27 million shares that traded on Nov 8th alone.

Active to be sure and out of the ordinary.
IOVA
Zorch305 Zorch305 11 minutos atrás
Some are working overtime here
BCAP
BDEZ BDEZ 11 minutos atrás
Trump's sentencing for 34 criminal charges in the state of New York abruptly adjourned by Judge Merchan without explanation, per FOX
easymonee easymonee 11 minutos atrás
Latest qyr. filing out. Company has a net profit of 99K. Added 50 K to their bank account. WE are going the right direction.

https://www.otcmarkets.com/otcapi/company/financial-report/417070/content
MDCE
nilremerlin nilremerlin 12 minutos atrás
https://www.marijuanamoment.net/democratic-senators-see-pathway-for-marijuana-banking-bill-in-lame-duck-but-identify-key-obstacles/
AYRWF
GVInvestments GVInvestments 12 minutos atrás
Glory Glory Halleluyahhh ! I hope what you say is true and that trumps kids have loaded up specially Ivanka because she is his favorite.
FNMA
Kool Aid Man Kool Aid Man 13 minutos atrás
I have--Heard anything more about that $2 million grant from ESC? It's been going into Spooz (SPZI). Randall's involved behind the curtain. A new front man installed Dec 8th. A/S completely maxed out yet new management claims they own ZERO shares (except the Super Vote). Their "YUGGE NEWS" always fo
SPZI
nilremerlin nilremerlin 14 minutos atrás
https://www.marijuanamoment.net/dea-should-be-removed-from-marijuana-rescheduling-hearing-after-illegally-conspiring-with-prohibitionists-legal-filing-says/
AYRWF
GVInvestments GVInvestments 15 minutos atrás
Nonsense my behind. I want F and F to be free next year and trump isn't going to set it free unless there is something in it for him. I get some trump supporters love there Dear Leader. But look he is a business man. I know you don't want to hear this but he isn't doing you a favor just because. You
FNMA
DKLN DKLN 15 minutos atrás
And you've been praising those morons for years for their business intelligence. Well, next time you should listen to others when they tell you that a stock is garbage.
MCIC

Seu Histórico Recente

Delayed Upgrade Clock