ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Gaming and Leisure Properties Inc

Gaming and Leisure Properties Inc (GLPI)

50,20
-0,79
(-1,55%)
Fechado 22 Março 5:00PM
50,20
0,005
(0,01%)
Após o horário de negociação: 5:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0023,2027,300,0025,250,000,00 %00-
27,5020,7024,800,0022,750,000,00 %00-
30,0018,2022,300,0020,250,000,00 %00-
32,5015,7019,800,0017,750,000,00 %00-
35,0013,2017,300,0015,250,000,00 %00-
37,5010,8014,800,0012,800,000,00 %00-
40,008,3012,500,0010,400,000,00 %00-
42,505,809,900,007,850,000,00 %00-
45,003,407,603,905,500,000,00 %01-
47,502,554,903,623,7250,000,00 %068-
50,001,152,301,351,725-0,29-17,68 %2628021/03/2025
52,500,200,350,350,275-0,15-30,00 %194221/03/2025
55,000,250,150,080,20-0,17-68,00 %11.16921/03/2025
57,500,132,150,131,140,000,00 %015-
60,000,192,150,191,170,000,00 %03-
65,000,192,150,191,170,000,00 %01-
70,000,400,200,400,300,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,002,150,000,000,000,00 %00-
27,500,002,150,000,000,000,00 %00-
30,000,150,200,150,1750,000,00 %02-
32,500,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
37,500,002,150,000,000,000,00 %00-
40,000,150,500,150,3250,000,00 %016-
42,500,152,150,151,150,000,00 %020-
45,000,050,400,100,225-0,21-67,74 %107021/03/2025
47,500,200,350,300,2750,0520,00 %17921/03/2025
50,000,801,000,850,900,2746,55 %34121/03/2025
52,500,554,002,702,2750,000,00 %015-
55,002,755,605,304,1750,000,00 %09-
57,505,309,300,007,300,000,00 %00-
60,007,8011,600,009,700,000,00 %00-
65,0013,5016,800,0015,150,000,00 %00-
70,0017,8021,200,0019,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Smitty5150 Smitty5150 5 minutos atrás
The difference between Anavex and NWBO is vast.

Anavexs lead compound, 2-73, is small molecule that is easily manufactured. CEO Chris Missling once stated they already had enough 2-73 in stock-pile to dose (the whole of Manhattan) . It will be relatively cheap as well and most insuran
AVXL NWBO
Scope08 Scope08 6 minutos atrás
If LWLG continues to have the goods, and execute this refined business pivot successfully, nothing else will matter.
Delist, LPC, JM, bonuses, dilution...none matter. LWLG will still be hugely successful.
Longs understand this.
Traders and shorts do not. Understand that their
LWLG
Jetmek_03052 Jetmek_03052 6 minutos atrás
That is one dirty company! Samsung will lose for sure!
NLST
SC8 SC8 6 minutos atrás
Cuz Radiogel was invented over 2 decades ago and all the original patents have expired. There's nothing new about it. MK has been at this nearly a decade and has proven to be a serial liar and gross incompetent dealing with FDA. Those are the facts.
RDGL
StayHumble StayHumble 6 minutos atrás
💹39M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
lager lager 6 minutos atrás
Nice 1.2 million share buy yesterday. Somebody loading the boat. 
MGON
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos atrás
The VOSIO x62 Dongle Available On Both T-Mobile and Tri Cascade Inc
https://investorshub.advfn.com/uimage/uploads/2025/3/5/csmmuTRI_CASCADE_HOME_PAGE_MARCH_5_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/21/tnojdVOSIO_X62.png
https://investorshub.advfn.com/uimage
SRMX
trader53 trader53 7 minutos atrás
HIRU - News and Chart Analysis


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
HIRU MFI
sam1933 sam1933 8 minutos atrás
HBAR Weekly Update DOVU, Tune FM, AUDD, USDC & More!
[yt]PebHMoSP9cE[/yt]
HBARUSD
Hi_Lo Hi_Lo 8 minutos atrás
None of your Mark Miller (Capitol Capital Corp. scam noteholder) and Jason Black associated scams seem to be working out for you.

Anyone reading what has been posted about this stock and its management and having the most basic comm9n sense would have figured out this scam..
MEDH
MartinLutherKing MartinLutherKing 8 minutos atrás
Making history next week news big momma, Cancer cure moment worldwide🚀🚀🚀🚀
RNAZ
gdog gdog 9 minutos atrás
what does this mean?
NLST
MartinLutherKing MartinLutherKing 10 minutos atrás
The nobel prize TTX one and only m-Rna. is the only clinical human trials with the FDA for metastatic stage 4 terminally ill cancer patients

https://www.indiatoday.in/amp/health/story/ai-can-develop-personalised-cancer-vaccine-in-48-hours-oracles-larry-ellison-2668919-2025-01-23
RNAZ
chen1992 chen1992 11 minutos atrás
Plus in the presentation looks like project equity for the LNG Vessel will be funded by infrastructure funds AND “investors”. The excitement continues!
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos atrás
BEST SELLERS RANK (BSR) IS 302 74 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
SC8 SC8 11 minutos atrás
Makes sense. If he includes India phase 1 safety claims on under dosed tumors, the IDE would be DOA with FDA. He so fubared 2024 IDE submission, he withdrew it before the 30 day consideration period ended. So maybe he's finally figured out he has to stop giving FDA reasons to say no?
RDGL
PEACHMAN PEACHMAN 11 minutos atrás
It is obvious you are confused and frustrated about IFUS in your posts.Unfortunately for you when you make statements like the one below no one takes your posts seriously.

IFUS claims in PR's or IFUS testing does not count, neither does made-up data from universities and tests in Indi
IFUS
StayHumble StayHumble 11 minutos atrás
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
ChannelTrader ChannelTrader 11 minutos atrás
New polls reveal what Americans think about Trump months into his second term

https://www.foxnews.com/politics/new-polls-reveal-what-americans-think-about-trump-months-into-his-second-term
ChannelTrader ChannelTrader 13 minutos atrás
Excellent, cleaning the swamp and locking the door.
KIPK KIPK 14 minutos atrás
Correct, sustainable t-cell infiltration into tumor site is only possible when t-cells are activated with TUMOR ACTIVATED DENDERIC CELLS!!...

And the DC Cell-Based Vaccines Technologies are already taken.....!!
IOVA
ChannelTrader ChannelTrader 15 minutos atrás
DeSantis says Florida returned $878M in taxpayer funds to federal government after meeting with Musk, DOGE

https://www.foxnews.com/politics/desantis-says-florida-returned-878m-taxpayer-funds-federal-government-after-meeting-musk-doge
MartinLutherKing MartinLutherKing 18 minutos atrás
TTX- The cure to cancer moment 🚀🚀🚀🚀🚀
https://www.wptv.com/news/technology/stargate-ai-project-could-help-create-cancer-mrna-vaccine-oracle-ceo-larry-ellison-says
RNAZ
Almosthere Almosthere 19 minutos atrás
You left this part out as well:

While Kuo refers to this, he says that for the much larger and critical iPhone fold order, Apple is now working with Chinese firm Dongguan Yian Technology. The company is said to have the exclusive contract with Apple, and Kuo estimates that the iPhone
LQMT
flipper44 flipper44 20 minutos atrás
My position is they are probably seeking interim CDF funds. It makes sense, because they need EDEN to make it affordable enough so it won’t get slapped down by NICE in a formal STA appraisal.

Just my opinion.
NWBO