ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Greenlight Capital Re Ltd

Greenlight Capital Re Ltd (GLRE)

13,90
0,00
(0,00%)
Fechado 21 Dezembro 6:00PM
13,90
0,00
(0,00%)
Após o horário de negociação: 6:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.98-6.5860215053814.8814.913.787182714.23282267CS
4-1.1-7.333333333331515.37513.788529114.83261661CS
12-0.02-0.1436781609213.9215.6513.138440214.40355187CS
260.987.5851393188912.9215.6511.9489449113.80564071CS
522.7925.112511251111.1115.6510.948243613.08884685CS
1566.5789.63165075037.3315.656.5129980479.8926236CS
2603.6635.742187510.2415.6551351418.66035507CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173473770013.900.0013.6714.04513.62134383
173465130013.90.010.0714.0614.207213.875337
173456490013.89-0.55-3.8114.4314.5313.7898358
173447850014.44-0.14-0.9614.4914.5914.3360568
173439210014.58-0.05-0.3414.7114.7614.5364873
173413290014.63-0.27-1.8114.8914.914.5859240
173404650014.90.030.2014.93515.0214.7866957
173396010014.87-0.01-0.0714.815514.9414.780159491
173387370014.88-0.07-0.4714.8814.9914.7272479
173378730014.950.151.0114.8314.9614.725116428
173352810014.8-0.18-1.2014.9514.9514.6260173
173344170014.98-0.02-0.1315.06515.06514.8952435
173335530015-0.03-0.2015.0515.0514.8778391
173326890015.030.040.2714.9515.0614.8881957
173318250014.990.060.4014.9915.0614.74100756
173291784014.9300.001515.05514.8339090
173275050014.93-0.1-0.6715.0915.1214.946480
173266410015.03-0.05-0.3315.0515.1214.9396879
173257770015.080.010.0715.19515.3615.07192240
173231850015.070.070.4715.0215.1414.925132674
1732232100150.281.9014.7815.0114.7885093
173214570014.720.070.4814.61514.7214.405136256
173205930014.650.140.9614.4714.6914.34592934
173197290014.510.010.0714.514.6814.4166166
173171370014.50.020.1414.614.614.462504
173162730014.480.040.2814.47514.514.3672310
173154090014.44-0.13-0.8914.70514.70514.486150
173145450014.57-0.18-1.2214.7214.8214.53121466
173136810014.75-0.01-0.0714.9714.9714.7193404
173110890014.76-0.02-0.1414.7814.9814.62104303
173102250014.78-0.7-4.5215.3315.33514.75177187
173093610015.480.896.1015.3315.8215.01316583
173084970014.591.037.6013.7614.7813.64199461
173076330013.560.060.4413.3313.6513.1391122
173050050013.50.020.1513.5413.5813.3851014
173041410013.48-0.04-0.3013.713.7313.4693027
173032770013.520.120.9013.56513.5913.4273504
173024130013.40.010.0713.25513.4213.25552924
173015490013.390.161.2113.4113.448213.3548341
172989570013.23-0.17-1.2713.4313.4313.1829418
172980930013.4-0.06-0.4513.4913.4913.3534261
172972290013.46-0.07-0.5213.4513.513.3343450
172963650013.53-0.04-0.2913.4613.5313.3627626
172955010013.57-0.31-2.2313.913.913.5634206
172929090013.88-0.09-0.64141413.8533754
172920450013.970.171.2313.8413.9913.775100437
172911810013.80.151.1013.7513.8813.7554223
172903170013.65-0.14-1.0213.7513.9113.6463540
172894530013.79-0.02-0.1413.7813.824213.7442090
172868610013.810.141.0213.713.8713.664678564
172859970013.670.090.6613.49513.6713.49561080
172851330013.580.040.3013.5513.713.460841
172842690013.540.151.1213.49513.66513.49544085
172834050013.39-0.51-3.6713.7913.7913.26147268
172808130013.90.453.3513.6813.94513.6873895
172799490013.45-0.04-0.3013.4413.5213.2996785
172790850013.49-0.08-0.5913.5113.6913.4560399
172782210013.57-0.08-0.5913.6513.7413.45280312
172773552013.65-0.05-0.3613.6213.6913.5458692
172747650013.7-0.14-1.0113.9214.0713.6467985
172739010013.84-0.05-0.3614.0314.1513.7882559
172730370013.89-0.07-0.5013.9513.9513.71139875
172721730013.960.020.1414.0214.25513.89124704
172713090013.94-0.22-1.5514.1714.2213.91104859

Seu Histórico Recente

Delayed Upgrade Clock