ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Greenlight Capital Re Ltd

Greenlight Capital Re Ltd (GLRE)

13,90
0,00
(0,00%)
Fechado 20 Dezembro 6:00PM
13,90
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,509,7013,300,0011,500,000,00 %00-
5,008,5010,300,009,400,000,00 %00-
7,506,007,800,006,900,000,00 %00-
10,003,505,400,004,450,000,00 %00-
12,501,252,850,002,050,000,00 %00-
15,000,050,550,500,300,000,00 %02-
17,500,000,250,000,000,000,00 %00-
20,000,001,800,000,000,000,00 %00-
22,500,001,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,800,000,000,000,00 %00-
5,000,001,800,000,000,000,00 %00-
7,500,001,800,000,000,000,00 %00-
10,000,001,800,000,000,000,00 %00-
12,500,000,450,000,000,000,00 %00-
15,000,001,650,000,000,000,00 %00-
17,503,205,300,004,250,000,00 %00-
20,005,707,800,006,750,000,00 %00-
22,508,2010,100,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
119,98M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,6M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,34M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,46M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,6M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,57M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
353,65M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,03M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
291,55M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,11M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,6M
Dapper1 Dapper1 3 minutos atrás
FluffOff you paid basher!
HMBL
investisseur101 investisseur101 3 minutos atrás
Exactly, i am agree a RS its the same thing 1 for 1 at final for a profitable company with good financial, ts not negative just by exemple TSLA also had a split they have 1 or 2 years.

I just finish a TA for HMBL..the chart is very impressive now..i will do a post for explain
HMBL TSLA
Moonboy1 Moonboy1 4 minutos atrás
Went ahead and added a few shares at .50. Monday will be a wild ride
TNXP
Biowatch Biowatch 4 minutos atrás
Long Time Gone - Crosby, Stills, & Nash

[yt]nS3l_TwPNRY[/yt]
Moonboy1 Moonboy1 5 minutos atrás
I went ahead and added a few shares in the low 7s. Just a hunch something big is coming. If not oh well.
NVNI
attilathehunt attilathehunt 7 minutos atrás
An initial pretrial conference is scheduled

Does that mean the MTD was denied?

Sure sounds like it. Why hold a pretrial if MTD was granted?
NWBO
SantaZar SantaZar 8 minutos atrás
Every share of $MYSZ is drenched in Palestinian blood............

Z
MYSZ
I ll be back I ll be back 8 minutos atrás
Revenue link to just AUGUST 2024, not too difficult to find, unless you're a clown.

Some claim this company is a pump and dump because they have no business background.

Any time spent on the SEC filings would show you this company is no longer filing as a shell.
MGON
surfkast surfkast 8 minutos atrás
Did a day trip to see the outside. That was enough.
OMOLIVES OMOLIVES 9 minutos atrás
You are not missing anything. The complete nonsense being spewed here and on twitter is embarrassing and pathetic. Now we are on break up values...lol. In three weeks this ticker will have a minimum of 41 Billion shares and apparently many think that is normal and see no need for any consolidatio
HMBL
Manspider Manspider 9 minutos atrás
Just like adding rocks to a Jim Beam..eventually it will float to the top! :-D
ASII
Alley-oop Alley-oop 10 minutos atrás
$GRLT https://x.com/sathyabrc/status/1870271485136282064
GRLT
Dapper1 Dapper1 10 minutos atrás
NoMoDo - Thanks for all the great info you post here, we appreciate it. HMBLStrong!
HMBL
crazy horse 0 crazy horse 0 11 minutos atrás
No Law and Order is there

Christmas shopping in the hood...

https://gettr.com/post/p3f415v84a0
Investor2014 Investor2014 11 minutos atrás
It is only 29 times current value. Can anyone see a problem with that?
AVXL
Yolo Yolo 12 minutos atrás
Based on the sources and information we have at our disposal, It would appear that we see things differently.

That said, good luck to you Yolo.

Been that way for years! Nothing has changed on either side, but that's okay. No reason for it to change until the NVSC actual
WNFT
lvhd lvhd 12 minutos atrás
Pump dropped $6 in 2 minutes 
AVGO
Poor Man - Poor Man - 12 minutos atrás
Interesting enough was the Defendants’ response to NWBO’s supplemental filing that refers to the Phunware case as effectively setting precedent. A point I’ve made myself. The market makers agree that the judge set precedent, but assert that CM got it backward, and rather the judge’s definition for l
NWBO
crazy horse 0 crazy horse 0 13 minutos atrás
I will watch for a False Flag

What did they do, officially start a hot war with Russia.

Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House
NoMoDo NoMoDo 13 minutos atrás
I really don't believe that at all.I know you claim that the merger news will cause the SP to rise organically, but the news is now two weeks old and the SP continues to go down from $.49 to $.22 SMX is about to get fertilizer, real estate, and other assets. It will be working with HMBL, Ybyra, a
HMBL SMX
Carjockey2 Carjockey2 14 minutos atrás
I only give out board marks when they deserve them.

Not interested in Swapping member marks..

But if it's so important to you take all my members or followers.
Mr.Mister Mr.Mister 14 minutos atrás
Do you know when CADL's next data readout is? Wasn't clear at all from their last corporate presentation or quarterly report
ARDX
Susie924 Susie924 16 minutos atrás
From a Facebook friend
https://investorshub.advfn.com/uimage/uploads/2024/12/20/gefscIMG_0390.jpeg

Seu Histórico Recente

Delayed Upgrade Clock