ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Gentex Corporation

Gentex Corporation (GNTX)

28,01
-0,34
(-1,20%)
Fechado 23 Janeiro 6:00PM
28,01
0,00
(0,00%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0011,7015,500,0013,600,000,00 %00-
17,509,8012,500,0011,150,000,00 %00-
20,006,9010,500,008,700,000,00 %00-
22,504,008,000,006,000,000,00 %00-
25,002,805,403,304,100,000,00 %019-
27,500,251,701,300,9750,000,00 %020-
30,000,050,350,250,200,000,00 %038-
32,500,100,100,100,100,000,00 %08-
35,000,000,100,000,000,000,00 %00-
37,500,000,500,000,000,000,00 %00-
40,000,000,550,000,000,000,00 %00-
42,500,000,550,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,500,000,000,000,00 %00-
17,500,000,300,000,000,000,00 %00-
20,000,000,550,000,000,000,00 %00-
22,500,260,700,260,480,000,00 %02-
25,000,050,200,100,1250,000,00 %028-
27,500,550,750,630,650,1121,15 %92222/01/2025
30,002,002,951,952,4750,000,00 %07-
32,502,356,000,004,1750,000,00 %00-
35,006,008,800,007,400,000,00 %00-
37,508,7011,200,009,950,000,00 %00-
40,0011,0013,700,0012,350,000,00 %00-
42,5013,9016,400,0015,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
ASSTAsset Entities Inc
US$ 1,36
(51,11%)
121,68M
STAIScanTech AI Systems Inc
US$ 2,12
(44,22%)
51,68M
JYDJayud Global Logistics Ltd
US$ 3,53
(42,91%)
1,27M
NTRBNutriband Inc
US$ 7,39
(41,84%)
3,88M
STFSStar Fashion Culture Holdings Ltd
US$ 2,62
(-80,61%)
30,25M
HEPAHepion Pharmaceuticals Inc
US$ 0,135
(-58,05%)
39,89M
STBXStarBox Group Holdings Ltd
US$ 0,6201
(-36,50%)
1,63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93,51
(-35,73%)
1
JUNSJupiter Neurosciences Inc
US$ 3,61
(-33,39%)
6,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6446
(30,75%)
296,43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3191
(33,57%)
229,11M
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
NVDANVIDIA Corporation
US$ 147,07
(4,43%)
216,62M
RGTIRigetti Computing Inc
US$ 13,89
(-0,64%)
154,54M
blackhawks blackhawks 4 minutos atrás
And do YOU think that all agencies shorn of DEI hires will now function more competently and with fewer mistakes, scandals and free range fuck-ups?

When they don't, you KNOW they won't, then what will we conclude?
RickNagra RickNagra 4 minutos atrás
Oh wow. Big day on deck tomorrow. Make no mistake. There can be no mistake. No need for erasers because there will be no mistake. Liquid paper or WhiteOut not necessary. So go ahead tomorrow and slap the ASK because that will not be a mistake. It is very important to slap the ASK. Do not mis
DBMM
Saving Grace Saving Grace 6 minutos atrás
$SHMP NaturalShrimp - Fresh Shrimp Technology. The new $500,000 funding at work.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd20854696ijsuu.cloudfront.net%2Ffiles%2F130473%2Fproducts%2F906211%2F130473_2_202211052352200288938_raw.jpg&f=1&nofb=1&ipt=45328fd62de64eedbdef0
SHMP
eagpup eagpup 8 minutos atrás
I saw your posts were deleted too. Kudos!!!! Please stick to investment talk not politics.
XERI
gitreal gitreal 9 minutos atrás
The mine and mill being listed as abandoned by MSHA "does not concern you"?? Wow. That's bizarre.

The phony rhodium numbers have not been explained. Lying about assay numbers is fraud. You okay with that?

Federal and County permits have not been addressed, and that
NBRI
TAZMANS TAZMANS 9 minutos atrás
$NBRI The losses at the HUB must be accelerating at a pretty good clip! It's sad to see what they have allowed and I have been here for an extraordinarily long time...

I am canceling my paid portion today due to the contract/paid/bashing posters who post the same thing for up to years
NBRI
Shawonsarker84 Shawonsarker84 9 minutos atrás
Thanks for that! If that 1.2B hit the market, we are doomed based on the current liquidity in OTC. On the positive side, this could be restricted for a certain period.
HMBL
getmoreshares getmoreshares 9 minutos atrás
https://pbs.twimg.com/media/Gh8YRCAXAAA7i57?format=jpg&name=small
oystersnbeer oystersnbeer 10 minutos atrás
Farms already seeing 'massive drop off' in workers as mass deportations begin:

“Yesterday about 25% of the workforce, today 75% didn’t show up.”
“If this is the new normal, this is absolute economic devastation,”

https://www.newsbreak.com/news/3773135138683-farm
Chartmaster Chartmaster 10 minutos atrás
To da moon chart! Weeee!!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG
GCAN
Chartmaster Chartmaster 12 minutos atrás
Yup! And chart shows classic buying OP imo

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG
GCAN
MasterBlastr MasterBlastr 12 minutos atrás
Some shorts are doing an invisible cover and booking massive profits.
AMC
lovethatgreen lovethatgreen 14 minutos atrás
I don't think there is a group anymore it's just him and he's broke
SINC
Shawonsarker84 Shawonsarker84 14 minutos atrás
Still number 4 volume leader 275M traded so far. GL
HMBL
ron_66271 ron_66271 14 minutos atrás
Poor Answer. I Win.

Project West!

CRA.

Why BO?
He did his function as JD required.

JD isn’t going to be Treasure Secretary.

JD is highly conflicted and responsible for the Derivative Market Meltdown of 2008.
COOP
imho imho 16 minutos atrás
"Investor
Hard to argue with those highlighted facts!"

Let me ask you a question. What does the term "both" refer to in Investors highlighted portion referenced below?

"The trial met both its co-primary and key secondary endpoints, showing statistically signific
AVXL
XMaster2023 XMaster2023 16 minutos atrás
You mean, feel free to refute your conjecture. No thanks. I have made a living assessing people and their motives. I believe in LP. You on the other hand. It’s apparent you are a paid basher. Thanks for deleting my post. I keep records, and the lawyers will enjoy your tactics.
NWBO
weedtrader420 weedtrader420 20 minutos atrás
BITCOIN XRP AIMAW Aqualung💦Cross eyed Mary $120,000 TARGET ✊😮‍💨☝️
BTCUSD
Saving Grace Saving Grace 22 minutos atrás
Yes, when NDA's are removed, it's boom time. Everyone at the plant is excited and ready.

https://businessjournaldaily.com/wp-content/uploads/2024/10/Foxconn-Model-C-EV.jpg

https://i.vimeocdn.com/video/1780032285-1eadf9821975b71cc554aa3a7d443a4b59265d9b3a16081b2573d7c443
NRDE
ThoroughBread ThoroughBread 24 minutos atrás
SFIO .0028 sleeper.
SFIO
glens0 glens0 25 minutos atrás
CTOR last Aug. 6th the price was $49.00 now $1.32
CTOR
ThoroughBread ThoroughBread 27 minutos atrás
SING @ .006 bounce-pop off this level. Daily volume increasing.
boi568 boi568 27 minutos atrás
Yes, it's also true that guidelines allow for more discretion than rules. To a point.

If the governing science that applies to two applicants is the same, the FDA decisional criteria should be the same. In this case, if the AD stages in the trials are the same, the endpoints should be
AVXL
Hardazoak Hardazoak 28 minutos atrás
Current Aabbg works fine, wallet works fine. New aabb wallet 2.0 with AI and moonpay exchange integrated coming. Stop with the lies gitreal, only you are believing your own lies.
AABB

Seu Histórico Recente

Delayed Upgrade Clock