ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Golden Ocean Group Limited

Golden Ocean Group Limited (GOGL)

8,71
0,09
(1,04%)
Fechado 22 Dezembro 6:00PM
8,71
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,006,506,286,250,000,00 %014-
5,003,603,903,803,75-0,76-16,67 %408820/12/2024
7,501,001,601,991,300,000,00 %063-
10,000,050,100,100,0750,0225,00 %12844320/12/2024
12,500,050,050,050,050,0125,00 %42.09520/12/2024
15,000,060,050,030,055-0,03-50,00 %53.22020/12/2024
17,500,100,100,100,100,000,00 %0564-
20,000,150,500,150,3250,000,00 %0117-
22,500,200,500,200,350,000,00 %010-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,250,500,250,3750,000,00 %010-
5,000,050,050,050,050,000,00 %0195-
7,500,050,100,050,075-0,03-37,50 %2523120/12/2024
10,001,051,901,251,475-0,05-3,85 %569620/12/2024
12,503,503,903,653,70-0,11-2,93 %122.14520/12/2024
15,006,007,405,846,700,000,00 %018-
17,508,5010,006,959,250,000,00 %01-
20,0011,0012,505,2111,750,000,00 %01-
22,5013,5015,000,0014,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Kam8 Kam8 2 minutos atrás

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 3 minutos atrás
Hanauer knows what's up. Stands out.
knrorrel knrorrel 4 minutos atrás
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 6 minutos atrás
Looks frail.
nowwhat2 nowwhat2 8 minutos atrás
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 8 minutos atrás
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 8 minutos atrás
Lol...
HMBL
gfp927z gfp927z 9 minutos atrás
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD
JJ8 JJ8 11 minutos atrás
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 13 minutos atrás
For sure Iggy....
Jackxkr Jackxkr 16 minutos atrás
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 17 minutos atrás
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 18 minutos atrás
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 18 minutos atrás
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 19 minutos atrás
100%....
chereb19 chereb19 20 minutos atrás
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 20 minutos atrás
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 20 minutos atrás
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 27 minutos atrás
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 28 minutos atrás
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 29 minutos atrás
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 30 minutos atrás
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 30 minutos atrás
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 31 minutos atrás
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084

Seu Histórico Recente

Delayed Upgrade Clock