ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alphabet Inc

Alphabet Inc (GOOGL)

206,38
5,15
(2,56%)
Fechado 05 Fevereiro 6:00PM
190,7122
-15,67
(-7,59%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0040,0543,2540,9641,653,078,10 %222704/02/2025
167,5037,0540,2035,5038,6250,000,00 %043-
170,0035,9536,8536,4836,404,3513,54 %2414204/02/2025
172,5033,2534,6033,0033,9253,1010,37 %89904/02/2025
175,0030,6532,1531,7531,404,8017,81 %13820004/02/2025
177,5027,1529,8028,2028,4752,8511,24 %118904/02/2025
180,0025,8527,3526,9126,604,6620,94 %18966904/02/2025
182,5022,6024,9525,1523,7754,2820,51 %915904/02/2025
185,0021,5022,5522,3022,0254,7326,92 %1332.95904/02/2025
187,5018,8021,7019,7520,253,7523,44 %29019204/02/2025
190,0017,1018,1017,7017,604,0029,20 %6223.23004/02/2025
192,5015,1516,2515,7815,704,1836,03 %16565804/02/2025
195,0013,3513,9513,7013,653,6536,32 %1.2823.11304/02/2025
197,5011,4012,1512,0911,7753,6443,08 %1.0081.20104/02/2025
200,0010,1510,4510,4010,303,2144,65 %5.6856.15504/02/2025
202,508,558,908,858,7252,8647,75 %7.3343.32304/02/2025
205,007,357,557,437,452,5953,51 %21.4679.91004/02/2025
207,506,106,306,226,202,3761,56 %10.0726.21704/02/2025
210,005,105,205,125,152,0767,87 %22.0767.39704/02/2025
212,504,154,254,214,201,8981,47 %9.6298.98604/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,010,040,040,025-0,06-60,00 %3.3064.82404/02/2025
167,500,030,050,040,04-0,10-71,43 %39539904/02/2025
170,000,020,070,060,045-0,11-64,71 %2.7505.94304/02/2025
172,500,070,080,080,075-0,16-66,67 %2.0861.68204/02/2025
175,000,100,150,120,125-0,19-61,29 %2.9693.27004/02/2025
177,500,170,200,170,185-0,26-60,47 %2.67865204/02/2025
180,000,270,280,270,275-0,35-56,45 %7.0372.82904/02/2025
182,500,390,420,420,405-0,41-49,40 %3.2231.88404/02/2025
185,000,580,600,600,59-0,57-48,72 %9.3684.72104/02/2025
187,500,850,880,870,865-0,73-45,62 %4.4991.78804/02/2025
190,001,231,251,221,24-0,96-44,04 %11.7024.26504/02/2025
192,501,621,751,701,685-1,19-41,18 %7.4923.07604/02/2025
195,002,262,352,262,305-1,49-39,73 %7.9006.24304/02/2025
197,502,963,103,053,03-1,65-35,11 %3.1543.15204/02/2025
200,003,854,003,903,925-1,95-33,33 %11.5452.86304/02/2025
202,504,855,054,974,95-2,08-29,50 %3.1781.55604/02/2025
205,006,056,206,126,125-2,38-28,00 %7.9492.22904/02/2025
207,507,257,657,327,45-2,88-28,24 %1.40444704/02/2025
210,008,459,058,708,75-2,55-22,67 %1.5911.35304/02/2025
212,5010,1010,5510,0510,325-3,50-25,83 %1999704/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,71M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,42M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
247,88M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
212,8M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
150,63M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,64M
ducci1 ducci1 34 segundos atrás
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 1 min atrás
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
janice shell janice shell 3 minutos atrás
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 6 minutos atrás
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 8 minutos atrás
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 10 minutos atrás
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 10 minutos atrás
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 11 minutos atrás
It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.
AMD
koolmc koolmc 12 minutos atrás
Lol yep
AMD
gp22 gp22 13 minutos atrás
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 13 minutos atrás
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 15 minutos atrás
Absolutely. I hope there are people who have ideas.
rbtree rbtree 17 minutos atrás
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 18 minutos atrás
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 19 minutos atrás
Yes. By any method possible.
rbtree rbtree 23 minutos atrás
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 24 minutos atrás
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 24 minutos atrás
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 24 minutos atrás
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 25 minutos atrás
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 25 minutos atrás
A nothing burger news again…
NBRI
BDEZ BDEZ 26 minutos atrás
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 26 minutos atrás
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

Seu Histórico Recente