ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Green Plains Inc

Green Plains Inc (GPRE)

5,12
-0,36
(-6,57%)
Fechado 12 Março 5:00PM
5,12
0,015
(0,29%)
Após o horário de negociação: 7:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,002,854,100,003,4750,000,00 %00-
3,001,802,400,002,100,000,00 %00-
4,001,101,400,001,250,000,00 %00-
5,000,300,401,020,350,000,00 %046-
6,000,050,150,190,100,000,00 %0205-
7,000,050,100,050,0750,000,00 %0575-
8,000,080,100,080,090,000,00 %0206-
9,000,100,750,100,4250,000,00 %01.524-
10,000,100,250,100,1750,000,00 %01.272-
11,000,050,050,050,050,000,00 %01.830-
12,000,090,500,090,2950,000,00 %0212-
13,000,060,100,060,080,000,00 %0671-
14,000,100,750,100,4250,000,00 %0873-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %23311/03/2025
5,000,200,300,300,250,17130,77 %3335111/03/2025
6,000,751,151,100,950,65144,44 %11.30211/03/2025
7,001,652,201,101,9250,000,00 %0347-
8,002,653,102,552,8750,000,00 %0256-
9,003,704,003,953,850,000,00 %097-
10,004,705,104,104,900,000,00 %062-
11,005,706,501,556,100,000,00 %00-
12,006,707,502,857,100,000,00 %017-
13,007,708,502,358,100,000,00 %00-
14,008,7010,305,109,500,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
littlejohn littlejohn 3 minutos atrás
Start green so shorts can enter new positions...

that is why markets fluctuate...

hard to think of anything that changes

the down trend in motion very fast...

Lon, told Trump that his new car drives

just like a golf cart, Tr
jhdf51 jhdf51 4 minutos atrás
We differ here.

JHD
COOP
jhdf51 jhdf51 5 minutos atrás
Ok. Could be. My point is his swift moves are creating havoc. Perhaps long term nothing to worry about, but for now…

JHD
COOP
BDEZ BDEZ 6 minutos atrás
Col. Doug Macgregor confirms Mexican Drug Cartels have Javelin Missile Systems that we sent to Ukraine, along the US Border

• he says border patrol and the Texas guard confirmed 100 yards on the other side into Mexico, you’ll see all their Javelin Missile systems lined up — the same m
janice shell janice shell 8 minutos atrás
I don't think they're protesting about ALL TVs, though I'm not entirely sure it would be wrong to do so. While they diminish some environmental problems, and so give us cleaner air, they present some other difficulties, most of them related to their batteries.

But never mind that. Th
All City Baby All City Baby 9 minutos atrás
https://www.physiology.org/professional-development/meetings-events/american-physiology-summit/program?SSO=Y#Friday

We are pleased to present the program for the American Physiology Summit (#APS2025), April 24–27, 2025.

5:15 PM – 7:00 PM EDT
Stroke, Spinal Cord I
RSPI
Mr. Dragon Mr. Dragon 16 minutos atrás
HF's fearing the trade wars with America, Canada and Mexico are selling. They need to put their money somewhere safe and offshore. What better place to reinvest their capital than the most beaten down sector in China that is a bargain and ready to run?

My opinion as to the reason
NIO
axelvento axelvento 17 minutos atrás
Merck wins Gardasil litigation over cancer vaccine risks

On Tuesday, Merck & Co (NYSE:MRK) Inc. emerged victorious in a significant legal dispute concerning its Gardasil vaccine, which is designed to prevent cervical and other serious cancers. U.S. District Judge Kenneth Bell, presidi
MRK
XMaster2023 XMaster2023 17 minutos atrás
Totally disagree. However, a few of the share holders might take the loss and sue your boss, by suing all of the Market Makers. If a Bankrupt company can sue Citadel, what makes you think the retailers can’t start a class action lawsuit?
NWBO
axelvento axelvento 18 minutos atrás
Merck wins Gardasil litigation over cancer vaccine risks

On Tuesday, Merck & Co (NYSE:MRK) Inc. emerged victorious in a significant legal dispute concerning its Gardasil vaccine, which is designed to prevent cervical and other serious cancers. U.S. District Judge Kenneth Bell, presidi
MRNA
MaterialMind MaterialMind 22 minutos atrás
Looking forward to it!
ITUP
arizona1 arizona1 33 minutos atrás
So I live in a retirement community where there are a lot of snowbirds. I have three Canadian neighbors on my block who have homes here. All their houses are up for sale.
theswordman theswordman 33 minutos atrás
Update pancreas cancer results

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ssgfoalphatau_pancreas.png
DRTS
RealDutch RealDutch 36 minutos atrás
We will probably get an update today or tomorrow.
ITUP
OptimusPrime555 OptimusPrime555 37 minutos atrás
He says the same thing on all boards and provides non-stop entertainment for free 😂🤣
HMBL
arizona1 arizona1 38 minutos atrás
Trumpy must be seeing stars! 🤩
BDEZ BDEZ 38 minutos atrás
47 posts the intro to Season 1 of the apprentice on Truth Social

https://x.com/bennyjohnson/status/1899284945828270543
CL601R CL601R 41 minutos atrás
Nixon enjoying his sht burger mixed with Piss 
OptimusPrime555 OptimusPrime555 41 minutos atrás
Yes, thank you for your support. Number 1 OTC stock of the year indeed! Hope you bought some shares 😄

Go Maybacks 🚀
AHRO

Seu Histórico Recente

Delayed Upgrade Clock