ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GoPro Inc

GoPro Inc (GPRO)

1,115
0,005
(0,45%)
Fechado 28 Dezembro 6:00PM
1,1196
0,0046
(0,41%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,550,700,700,6250,000,00 %0118-
1,000,100,150,150,125-0,05-25,00 %351.12527/12/2024
1,500,030,050,030,040,000,00 %02.992-
2,000,040,050,050,0450,0125,00 %16.57827/12/2024
3,000,050,050,050,050,000,00 %04.270-
4,000,050,050,050,050,000,00 %02.247-
5,000,040,050,040,0450,000,00 %04.143-
7,000,050,050,050,050,000,00 %0997-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,100,050,0750,000,00 %06-
1,000,050,050,050,050,000,00 %243.58227/12/2024
1,500,350,450,370,400,000,00 %0833-
2,000,850,950,880,900,000,00 %0443-
3,001,851,951,881,900,000,00 %023-
4,002,852,952,682,900,000,00 %00-
5,003,804,003,653,900,000,00 %00-
7,005,806,005,715,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Gmenfan Gmenfan 16 segundos atrás
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
Gmenfan Gmenfan 46 segundos atrás
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
Lykiri Lykiri 48 segundos atrás
Sale price $.1983 after OID, facility committment, and fees.

Proceeds after costs $4,281,250 / 21,587,000 shares = .1983 versus headline number of .255

Wrong.
$4,281,250 + $500,000 = $4,781,250

$4,781,250 /21,587,000 shares = $.221
Pursuant
NWBO
OraclePhoenix71 OraclePhoenix71 5 minutos atrás
All the significant patents have expired, except the Web Server on a Mobile Device and the Peer-to-Peer social media patent. All the rest either reached their 20-year end of life or their associated maintenance fees weren't paid. The Cruz patent, the SiteFlash patents, 521 are all expired. The on
Gmenfan Gmenfan 5 minutos atrás
Elon Musk, Vivek Ramaswamy in fiery spat with MAGA allies over foreign worker visas: ‘Essential for America to keep winning’
By Diana Glebova Published Dec. 27, 2024, 12:54 p.m. ET

Tech titan Elon Musk — who has quickly become President-elect Donald Trump’s right-hand man — got
ChannelTrader ChannelTrader 6 minutos atrás
Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=democrat-sw
Streett Streett 6 minutos atrás


HMBL
Gmenfan Gmenfan 6 minutos atrás
Elon Musk, Vivek Ramaswamy in fiery spat with MAGA allies over foreign worker visas: ‘Essential for America to keep winning’
By Diana Glebova Published Dec. 27, 2024, 12:54 p.m. ET

Tech titan Elon Musk — who has quickly become President-elect Donald Trump’s right-hand man — got
marcis marcis 6 minutos atrás
Just a little info people new may not know here
This is in reference to Core blockchain

This was from last January -

VEGA is the first non-art NFT of its kind and belongs among the most unique products built on the Core Blockchain.

Backed By 2 Dig
ARAT
CincinnatiKid1 CincinnatiKid1 7 minutos atrás
Ignore the trolls.. stock def ain't dead -> https://x.com/stocktrader187/status/1864499089661952398?s=46&t=g8nWqTQGh01rlhmmUw0_bg
VNUE
nssrr5 nssrr5 8 minutos atrás
Yeah man I know - Irwin is a beast with a plan. We are the 9th Largest Brewing company in the world (favorite beer is Sweetwater 420 IPA). I have been adding for over two years now never selling one share. I have my average down to 1.79 on way too many shares but with that being said I won't
TLRY
HGilS HGilS 8 minutos atrás
Since February the ceo mentions Nasdaq and M&a as events we are ready for. Not anymore when the time is right.

The time is right now
ELTP
$PennyMover $PennyMover 9 minutos atrás
Gonna have to find out what the ratio is & how bad the split hurts longtime investors https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
SGDH
JustJack JustJack 11 minutos atrás
The biggest lie from this OTC penny stock CEO. 

“As CEO, I am committed to being the most communicative and transparent leader possible. It’s essential to me that everyone, from our team members to our partners and stakeholders, has clear insight into our vision, progress, and the cha
AITX
plexrec plexrec 11 minutos atrás
baltimore-"90 minutes"--thanks much-that's what I was looking for--our alloted time--plenty to explain "our case" !!!!
AVXL
OPKOHEALTH2022 OPKOHEALTH2022 12 minutos atrás
You only lose if you sell or if FCE goes bankrupt which I highly doubt it at this time . A paper loss is just that you have not loss until you sell . My average is below $.21 ….. not too far way
FCEL
deri21 deri21 12 minutos atrás
$BUDZ WEED Inc. President and CEO Releases Letter to Shareholders
https://finance.yahoo.com/news/weed-inc-president-ceo-releases-130000749.html
BUDZ
dbergh dbergh 13 minutos atrás
https://youtu.be/lX8GG3dnsp8?si=tU5NEAyTholhDt3d
deri21 deri21 13 minutos atrás
$BUDZ WEED Inc. President and CEO Releases Letter to Shareholders
https://finance.yahoo.com/news/weed-inc-president-ceo-releases-130000749.html
BUDZ
snupoled snupoled 14 minutos atrás
It's truly breathtaking how far elite has come, and wow the patience and all in of some of eltp's retail shareholders is inspiring. I'm sure our CEO is aware of their long, long, winter of waiting. I see elite in 2025 almost having a re-rate type pps, based upon recognition of being a revenue produc
ELTP
Peter J Peter J 15 minutos atrás
Mr. nwtf
Seems you are more interested in people posting styles than the scam rum by this company.
You are actually right on the money, nwtf, without probably realizing why...

The company is currently worth what you see on the ticker. And that will stay this way unless E
ERHE
ListenToMe ListenToMe 15 minutos atrás
The RUN has Begun!!! BREAK-OUT inevitable.
ATAI
tenac tenac 16 minutos atrás
Good morning folks...so when i go to write something thats kinda long to post here...i usually go to my Yahoo email and click on compose like im sending a email and write and edit there. And once in a great while...and ive heard plugger talk about this also....ill hit something...i still havent figu
mascale mascale 17 minutos atrás
Noted cease and desist message against HIRU appears to mention the EVP of the company where the former HIRU corporate secretary is listed as an interim CEO. So naming that officer of the non-connected company in the complaint involving HIRU new secretary is possibly regarded as informational and in
HIRU

Seu Histórico Recente

Delayed Upgrade Clock