Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1454 | -3.07049034928 | 4.7354 | 5 | 4.4846 | 36648497 | 4.75325026 | CS |
| 4 | -0.1795 | -3.76349722193 | 4.7695 | 5.53 | 4.4846 | 44844427 | 4.91837882 | CS |
| 12 | -0.585 | -11.3043478261 | 5.175 | 5.53 | 4.34 | 32486625 | 4.82607684 | CS |
| 26 | 1.27 | 38.2530120482 | 3.32 | 5.72 | 3.3 | 34133499 | 4.61578298 | CS |
| 52 | 1.46 | 46.6453674121 | 3.13 | 5.72 | 2.99 | 28121563 | 4.11941964 | CS |
| 156 | 1.28 | 38.670694864 | 3.31 | 5.72 | 2.19 | 22462504 | 3.54913858 | CS |
| 260 | -8.465 | -64.8410570663 | 13.055 | 13.2709 | 2.19 | 22747205 | 3.77350047 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 4.59 | -0.01 | -0.22 | 4.5594 | 4.61 | 4.43 | 38116853 |
| 1741304100 | 4.6 | -0.23 | -4.76 | 4.675 | 4.7699999 | 4.54 | 26938924 |
| 1741217700 | 4.83 | 0.14 | 2.99 | 4.695 | 4.83 | 4.69 | 24535538 |
| 1741131300 | 4.69 | -0.04 | -0.85 | 4.6 | 4.74 | 4.4846 | 31913542 |
| 1741044900 | 4.73 | -0.12 | -2.47 | 4.97 | 5 | 4.71 | 44975454 |
| 1740785700 | 4.85 | 0.02 | 0.41 | 4.7354 | 4.88 | 4.72 | 54879027 |
| 1740699300 | 4.83 | -0.04 | -0.82 | 4.85 | 5.005 | 4.8 | 36842939 |
| 1740612900 | 4.87 | 0.31 | 6.80 | 4.7 | 4.89 | 4.67 | 34341422 |
| 1740526500 | 4.5599999 | -0.26 | -5.39 | 4.755 | 4.7699999 | 4.55 | 38017551 |
| 1740440100 | 4.82 | -0.08 | -1.63 | 4.9 | 4.95 | 4.67 | 38035025 |
| 1740180900 | 4.9 | 0.12 | 2.40 | 5.01 | 5.29 | 4.8 | 56432204 |
| 1740094500 | 4.785 | -0.56 | -10.39 | 5.08 | 5.0885 | 4.71 | 73717650 |
| 1740008100 | 5.34 | 0.04 | 0.75 | 5.36 | 5.36 | 5.1 | 84704979 |
| 1739921700 | 5.3 | 0.4 | 8.16 | 5.295 | 5.53 | 5.18 | 86627610 |
| 1739576100 | 4.9 | -0.06 | -1.21 | 4.98 | 5.04 | 4.86 | 30149833 |
| 1739489700 | 4.96 | -0.04 | -0.80 | 5.07 | 5.07 | 4.74 | 48277909 |
| 1739403300 | 5 | 0.23 | 4.71 | 4.75 | 5.08 | 4.75 | 57115573 |
| 1739316900 | 4.775 | -0.01 | -0.10 | 4.79 | 4.845 | 4.725 | 26919227 |
| 1739230500 | 4.78 | -0.01 | -0.21 | 4.79 | 4.835 | 4.7 | 22049798 |
| 1738971300 | 4.79 | 0.12 | 2.57 | 4.7695 | 4.83 | 4.72 | 35569909 |
| 1738884900 | 4.67 | 0.11 | 2.41 | 4.68 | 4.715 | 4.59 | 29737354 |
| 1738798500 | 4.5599999 | -0.55 | -10.76 | 4.8 | 4.92 | 4.53 | 63570507 |
| 1738712100 | 5.11 | 0.57 | 12.56 | 4.98 | 5.19 | 4.93 | 71609991 |
| 1738625700 | 4.54 | -0.04 | -0.87 | 4.49 | 4.6099 | 4.47 | 18282703 |
| 1738366500 | 4.58 | -0.06 | -1.29 | 4.69 | 4.71 | 4.55 | 25994160 |
| 1738280100 | 4.64 | -0.14 | -2.93 | 4.8099999 | 4.83 | 4.62 | 28412332 |
| 1738193700 | 4.78 | 0.22 | 4.82 | 4.55 | 4.79 | 4.54 | 34345817 |
| 1738107300 | 4.5599999 | 0.12 | 2.70 | 4.49 | 4.58 | 4.4 | 15887248 |
| 1738020900 | 4.44 | -0.13 | -2.84 | 4.48 | 4.51 | 4.41 | 18085891 |
| 1737761700 | 4.57 | -0.09 | -1.93 | 4.67 | 4.67 | 4.5 | 20614629 |
| 1737675300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737588900 | 4.66 | 0.05 | 1.08 | 4.655 | 4.67 | 4.57 | 27120780 |
| 1737502500 | 4.61 | 0.11 | 2.44 | 4.5599999 | 4.65 | 4.54 | 32537909 |
| 1737156900 | 4.5 | 0.05 | 1.12 | 4.5 | 4.63 | 4.4708 | 30381808 |
| 1737070500 | 4.45 | -0.01 | -0.22 | 4.54 | 4.57 | 4.44 | 23719179 |
| 1736984100 | 4.46 | 0.1 | 2.29 | 4.43 | 4.6 | 4.42 | 25709610 |
| 1736897700 | 4.36 | -0.14 | -3.11 | 4.51 | 4.5599999 | 4.34 | 31136834 |
| 1736811300 | 4.5 | 0.01 | 0.22 | 4.38 | 4.51 | 4.365 | 21083786 |
| 1736552100 | 4.49 | -0.14 | -3.02 | 4.41 | 4.53 | 4.37 | 27889960 |
| 1736379300 | 4.63 | -0.11 | -2.32 | 4.54 | 4.68 | 4.51 | 22736443 |
| 1736292900 | 4.74 | -0.13 | -2.67 | 4.905 | 4.905 | 4.71 | 22099737 |
| 1736206500 | 4.87 | 0.06 | 1.25 | 4.915 | 4.94 | 4.8308 | 21730245 |
| 1735947300 | 4.8099999 | 0.07 | 1.48 | 4.6412 | 4.8099999 | 4.64 | 15958448 |
| 1735860900 | 4.74 | 0.02 | 0.42 | 4.73 | 4.845 | 4.7 | 15152062 |
| 1735688100 | 4.72 | -0.04 | -0.84 | 4.76 | 4.7699999 | 4.65 | 15060410 |
| 1735601700 | 4.76 | -0.05 | -1.04 | 4.8 | 4.8 | 4.72 | 17585823 |
| 1735342500 | 4.8099999 | -0.15 | -3.02 | 4.86 | 4.87 | 4.75 | 21725826 |
| 1735256100 | 4.96 | 0.02 | 0.40 | 4.91 | 5.03 | 4.89 | 11555501 |
| 1735077840 | 4.94 | 0.06 | 1.23 | 4.88 | 4.985 | 4.83 | 8028902 |
| 1734996900 | 4.88 | -0.02 | -0.41 | 4.8949999 | 4.92 | 4.84 | 17143263 |
| 1734737700 | 4.9 | -0.02 | -0.41 | 4.8404999 | 4.98 | 4.8404999 | 27586998 |
| 1734651300 | 4.92 | 0.01 | 0.20 | 4.95 | 4.9799 | 4.83 | 21386399 |
| 1734564900 | 4.91 | -0.23 | -4.47 | 5.155 | 5.17 | 4.87 | 25195256 |
| 1734478500 | 5.14 | 0.01 | 0.19 | 5.065 | 5.15 | 4.96 | 30821412 |
| 1734392100 | 5.13 | 0 | 0.00 | 5.16 | 5.19 | 5.032 | 34620205 |
| 1734132900 | 5.13 | -0.05 | -0.97 | 5.175 | 5.24 | 5.08 | 27726199 |
| 1734046500 | 5.18 | -0.22 | -4.07 | 5.4 | 5.41 | 5.17 | 33182821 |
| 1733960100 | 5.4 | -0.03 | -0.55 | 5.455 | 5.5 | 5.37 | 29412591 |
| 1733873700 | 5.43 | 0.1 | 1.88 | 5.2699999 | 5.48 | 5.225 | 64556656 |
| 1733787300 | 5.33 | 0.19 | 3.70 | 5.23 | 5.3949999 | 5.16 | 35771099 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
