Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 3.30739299611 | 5.14 | 5.33 | 4.95 | 26800022 | 5.13024016 | CS |
| 4 | 1.215 | 29.6703296703 | 4.095 | 5.72 | 4.08 | 50550974 | 4.99785234 | CS |
| 12 | 1.995 | 60.1809954751 | 3.315 | 5.72 | 3.31 | 35590487 | 4.35214306 | CS |
| 26 | 1.63 | 44.2934782609 | 3.68 | 5.72 | 2.99 | 26652231 | 3.98448782 | CS |
| 52 | 2.22 | 71.8446601942 | 3.09 | 5.72 | 2.9 | 25074698 | 3.67351079 | CS |
| 156 | -3.85 | -42.0305676856 | 9.16 | 9.52 | 2.19 | 21882063 | 3.62320416 | CS |
| 260 | -7.745 | -59.3259287629 | 13.055 | 13.2709 | 2.19 | 21900324 | 3.63427277 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 5.18 | 0.18 | 3.60 | 5.0599999 | 5.19 | 4.995 | 26257507 |
| 1732917840 | 5 | -0.18 | -3.47 | 5.16 | 5.17 | 4.95 | 26403780 |
| 1732750500 | 5.18 | 0.03 | 0.58 | 5.16 | 5.32 | 5.085 | 35152840 |
| 1732664100 | 5.15 | 0.01 | 0.19 | 5.14 | 5.3099999 | 5.14 | 19385962 |
| 1732577700 | 5.14 | 0.07 | 1.38 | 5.22 | 5.22 | 5.0199999 | 46796211 |
| 1732318500 | 5.07 | -0.6 | -10.58 | 5.365 | 5.39 | 5 | 55110260 |
| 1732232100 | 5.67 | 0.01 | 0.18 | 5.5 | 5.72 | 5.47 | 50947165 |
| 1732145700 | 5.66 | 0.2 | 3.66 | 5.48 | 5.67 | 5.41 | 78871783 |
| 1732059300 | 5.46 | 0.47 | 9.42 | 4.9778 | 5.54 | 4.97 | 95679819 |
| 1731972900 | 4.99 | 0.26 | 5.50 | 4.76 | 4.995 | 4.71 | 58022999 |
| 1731713700 | 4.73 | 0 | 0.00 | 4.73 | 4.74 | 4.62 | 52922933 |
| 1731627300 | 4.73 | -0.16 | -3.27 | 4.8099999 | 4.85 | 4.7 | 43662928 |
| 1731540900 | 4.89 | 0 | 0.00 | 4.655 | 4.9 | 4.64 | 74514290 |
| 1731454500 | 4.89 | 0.51 | 11.64 | 4.715 | 4.93 | 4.59 | 146415965 |
| 1731368100 | 4.38 | 0.15 | 3.55 | 4.3099999 | 4.41 | 4.285 | 67711457 |
| 1731108900 | 4.23 | -0.04 | -0.94 | 4.25 | 4.26 | 4.2 | 19269746 |
| 1731022500 | 4.2699999 | 0.05 | 1.18 | 4.425 | 4.43 | 4.26 | 22448877 |
| 1730936100 | 4.22 | 0.03 | 0.72 | 4.1849999 | 4.23 | 4.11 | 21831843 |
| 1730849700 | 4.19 | 0.1 | 2.44 | 4.095 | 4.195 | 4.08 | 19062144 |
| 1730763300 | 4.09 | 0.02 | 0.49 | 4.05 | 4.14 | 4.05 | 14414937 |
| 1730500500 | 4.07 | -0.01 | -0.25 | 4.05 | 4.09 | 4.0199999 | 12400515 |
| 1730414100 | 4.08 | -0.04 | -0.97 | 4.125 | 4.13 | 4.0599999 | 19387319 |
| 1730327700 | 4.12 | -0.06 | -1.32 | 4.105 | 4.14 | 4.0599999 | 15439487 |
| 1730241300 | 4.175 | 0 | 0.12 | 4.1449999 | 4.24 | 4.14 | 23464942 |
| 1730154900 | 4.17 | 0.1 | 2.46 | 4.12 | 4.2 | 4.11 | 23125624 |
| 1729895700 | 4.07 | -0.06 | -1.45 | 4.155 | 4.18 | 4.04 | 21555359 |
| 1729809300 | 4.13 | -0.01 | -0.24 | 4.11 | 4.16 | 4.09 | 41513077 |
| 1729722900 | 4.14 | -0.02 | -0.48 | 4.195 | 4.32 | 4.13 | 52558165 |
| 1729636500 | 4.16 | 0.13 | 3.23 | 4.21 | 4.22 | 4.11 | 66728458 |
| 1729550100 | 4.03 | 0.3 | 8.04 | 3.75 | 4.0599999 | 3.75 | 59130597 |
| 1729290900 | 3.73 | 0.11 | 3.04 | 3.64 | 3.74 | 3.62 | 34794068 |
| 1729204500 | 3.62 | 0.02 | 0.56 | 3.63 | 3.64 | 3.6024 | 14295245 |
| 1729118100 | 3.6 | -0.01 | -0.28 | 3.63 | 3.67 | 3.59 | 17771040 |
| 1729031700 | 3.61 | -0.02 | -0.55 | 3.64 | 3.64 | 3.58 | 32692755 |
| 1728945300 | 3.63 | -0.02 | -0.55 | 3.67 | 3.68 | 3.62 | 25562895 |
| 1728686100 | 3.65 | 0.02 | 0.55 | 3.65 | 3.66 | 3.6 | 24024322 |
| 1728599700 | 3.63 | -0.03 | -0.82 | 3.59 | 3.638 | 3.58 | 21068246 |
| 1728513300 | 3.66 | -0.04 | -1.08 | 3.67 | 3.68 | 3.64 | 19620702 |
| 1728426900 | 3.7 | 0.01 | 0.27 | 3.65 | 3.7 | 3.63 | 33492311 |
| 1728340500 | 3.69 | 0.01 | 0.27 | 3.67 | 3.71 | 3.67 | 19032570 |
| 1728081300 | 3.68 | -0.02 | -0.54 | 3.705 | 3.72 | 3.68 | 22133459 |
| 1727994900 | 3.7 | -0.07 | -1.86 | 3.745 | 3.77 | 3.69 | 26923604 |
| 1727908500 | 3.77 | -0.02 | -0.53 | 3.76 | 3.78 | 3.67 | 30650502 |
| 1727822100 | 3.79 | -0.01 | -0.26 | 3.8 | 3.81 | 3.7501 | 35136806 |
| 1727735520 | 3.8 | -0.05 | -1.30 | 3.88 | 3.88 | 3.7501 | 35941558 |
| 1727476500 | 3.85 | 0.05 | 1.32 | 3.8 | 3.88 | 3.77 | 30709873 |
| 1727390100 | 3.8 | 0.02 | 0.53 | 3.83 | 3.86 | 3.78 | 29002375 |
| 1727303700 | 3.78 | 0.08 | 2.16 | 3.7 | 3.79 | 3.68 | 47319160 |
| 1727217300 | 3.7 | 0.05 | 1.37 | 3.66 | 3.72 | 3.66 | 21418697 |
| 1727130900 | 3.65 | 0.01 | 0.27 | 3.63 | 3.695 | 3.63 | 25497937 |
| 1726871700 | 3.64 | -0.02 | -0.55 | 3.64 | 3.66 | 3.56 | 19860119 |
| 1726785300 | 3.66 | 0 | 0.00 | 3.69 | 3.7 | 3.64 | 21247310 |
| 1726698900 | 3.66 | 0.09 | 2.52 | 3.59 | 3.685 | 3.58 | 92874883 |
| 1726612500 | 3.57 | 0.07 | 2.00 | 3.4849 | 3.58 | 3.484 | 26038151 |
| 1726526100 | 3.5 | 0.03 | 0.86 | 3.49 | 3.5 | 3.46 | 11752615 |
| 1726266900 | 3.47 | 0.02 | 0.58 | 3.48 | 3.5 | 3.455 | 11391145 |
| 1726180500 | 3.45 | 0 | 0.00 | 3.465 | 3.48 | 3.42 | 18095491 |
| 1726094100 | 3.45 | 0.1 | 2.99 | 3.34 | 3.47 | 3.33 | 24876983 |
| 1726007700 | 3.35 | 0 | 0.00 | 3.315 | 3.38 | 3.31 | 16426922 |
| 1725921300 | 3.35 | 0.06 | 1.82 | 3.32 | 3.35 | 3.3 | 15573128 |
| 1725662100 | 3.29 | -0.05 | -1.50 | 3.305 | 3.33 | 3.2799999 | 14075751 |
| 1725575700 | 3.34 | 0.01 | 0.30 | 3.335 | 3.37 | 3.32 | 11992113 |
| 1725489300 | 3.33 | 0.01 | 0.30 | 3.295 | 3.35 | 3.27 | 12965445 |
| 1725402900 | 3.32 | 0.1 | 3.11 | 3.215 | 3.36 | 3.21 | 28145983 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
