ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Grab Holdings Ltd

Grab Holdings Ltd (GRAB)

4,655
0,095
( 2,08% )
Atualizado: 11:35:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,503,804,600,004,200,000,00 %00-
1,003,304,300,003,800,000,00 %00-
1,502,803,600,003,200,000,00 %00-
2,002,304,800,003,550,000,00 %00-
2,501,954,300,003,1250,000,00 %00-
3,001,452,102,051,7750,000,00 %08-
3,500,953,301,102,1250,000,00 %01-
4,000,500,700,750,600,1933,93 %110811:30:01
4,500,150,200,190,1750,0646,15 %131311:30:09
5,000,030,050,030,040,000,00 %01.135-
5,500,020,050,050,0350,03150,00 %101.43511:32:24
6,000,050,050,050,050,000,00 %097-
6,500,000,050,000,000,000,00 %00-
7,000,100,050,100,0750,000,00 %02-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,050,000,000,000,00 %00-
1,000,000,500,000,000,000,00 %00-
1,500,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
2,500,000,500,000,000,000,00 %00-
3,000,000,100,000,000,000,00 %00-
3,500,000,500,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %015-
4,500,050,050,050,050,000,00 %0104-
5,000,300,400,480,350,000,00 %0273-
5,500,752,050,761,400,000,00 %06-
6,001,251,551,361,400,4651,11 %5611:34:18
6,501,553,100,002,3250,000,00 %00-
7,002,103,600,002,850,000,00 %00-
7,502,403,200,002,800,000,00 %00-
8,002,905,400,004,150,000,00 %00-
8,503,405,900,004,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LIPOLipella Pharmaceuticals Inc
US$ 6,16
(138,76%)
49,77M
SBETSharpLink Gaming Inc
US$ 0,609
(44,99%)
23,36M
YOSHYoshiharu Global Company
US$ 6,64
(41,88%)
29,54k
INVZWInnoviz Technologies Ltd
US$ 0,126099
(39,18%)
1.000
QNTMQuantum Biopharma Ltd
US$ 11,25
(31,12%)
4,62M
AVGRAvinger Inc
US$ 0,3842
(-31,38%)
444,64k
KTTAPasithea Therapeutics Corporation
US$ 1,9499
(-28,84%)
472,57k
RETOReTo Eco Solutions Inc
US$ 0,57
(-28,75%)
270,76k
SRTSSensus Healthcare Inc
US$ 6,44
(-28,36%)
322,84k
PTIXProtagenic Therapeutics Inc
US$ 0,2727
(-27,20%)
295,42k
CYNCYNGN Inc
US$ 0,0856
(4,39%)
50,88M
RIMEAlgorhythm Holdings Inc
US$ 0,0219
(4,78%)
50,43M
LIPOLipella Pharmaceuticals Inc
US$ 5,89
(128,29%)
50,2M
NVDANVIDIA Corporation
US$ 126,41
(1,27%)
24,59M
SBETSharpLink Gaming Inc
US$ 0,6467
(53,97%)
23,62M
georgie18 georgie18 5 minutos atrás
INVZ...$1.59s clearing here...🥳Getting some traction...

georgie18

Member Level
Re: georgie18 post# 288

Friday, January 31, 2025 1:12:56 PM

Post#
291
of 292
INVZ...$1.65...Hit my $1.50 range bids today.
INVZ
Diamondhands45 Diamondhands45 5 minutos atrás
Even better at .0012.  Haven't seen news in months.  Not good 
SPZI
RickNagra RickNagra 5 minutos atrás
https://x.com/daviddtawil/status/1887506840210014292?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
georgie18 georgie18 5 minutos atrás
INVZ...$1.59s clearing here...🥳Getting some traction...

georgie18

Member Level
Re: georgie18 post# 288

Friday, January 31, 2025 1:12:56 PM

Post#
291
of 292
INVZ...$1.65...Hit my $1.50 range bids today.
INVZ
LORTAP KCOTS LORTAP KCOTS 5 minutos atrás
Seems like there are more and more Teslas everyday on the road.
TSLA
otcsource otcsource 5 minutos atrás
ON WATCH!
GMPR
Bobbar Bobbar 5 minutos atrás
Could just be someone playing games

Or is just trying to wall it and get it at a lower price
UATG
vlispxpert vlispxpert 6 minutos atrás
JSPR, on low volume too...sellers gone, just needs confirmed over $7.20 ;)
JSPR
Natural Trader Natural Trader 6 minutos atrás
$LTRY .59
LTRY
Carjockey2 Carjockey2 6 minutos atrás
Good Morning indeed!!!
HADV
tw0122 tw0122 6 minutos atrás
$2.72 + 7%!CGC should see $3.50s soon.. need big push at $2.94 and Superman weed powers kick in to $3.50s 
Yes beat them down before the news and earnings. Trump donors will see a nice return on their investments.
rooster rooster 6 minutos atrás
https://x.com/sues86453/status/1887225863860564272?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Dumb&dumber4long Dumb&dumber4long 7 minutos atrás
No, it is not 62.6%
Ratio of FNRA short to Aggregate total short volume is 62.6%
The 1.3755 million shares is about 25%.of total shares
Yes, it has been running about this much & much more at times.
TNXP
Bandicoot_Inv Bandicoot_Inv 7 minutos atrás
urban-gro, Inc. Signs $24 Million Construction Contract With Leading Midwest MSO

https://www.accessnewswire.com/newsroom/en/agriculture/urban-gro-inc-signs-24-million-construction-contract-with-leading-midwest-mso-980573
UGRO
zab zab 7 minutos atrás
https://www.msn.com/en-us/news/politics/trump-migrant-deportation-numbers-compared-to-obama-biden/ar-AA1ytUsc?ocid=msedgntp&pc=U531&cvid=30d9e332f30240b9bbd1bcab7c05c013&ei=19

It appears trump's immigration crackdown is far under President Biden.
makinezmoney makinezmoney 7 minutos atrás
$EBZT: 3Million Share Reduction............... that should light a FIRE.

I mean, I think this easily gets back to last years 1.70 high if he does stuff like this.

Solid NEWS............... loading up !


Elon MuSK thinking of putting US Treasury spe
EBZT
fourcloze fourcloze 7 minutos atrás
When revoked? LOLOLOLOLOL!!!

-OUT-
DBMM
stockprofitter stockprofitter 7 minutos atrás
Outside money buying bond and P share 100bn

THE largest offering ever
Let that sink in
FNMA
INV4 INV4 7 minutos atrás
Nice! I have also added some 😃

GLTA $HADV 💹
HADV
biowin biowin 7 minutos atrás
Adnoc wants to buys all chemical companies? Coming to Canada for buyout, Bioamber should also be a good buyout/merger soon

https://financialpost.com/pmn/business-pmn/uaes-adnoc-aims-to-buy-nova-chemicals-roll-into-deal-with-omv
deborahs deborahs 8 minutos atrás
Does anyone know how to get a heads-up on upcoming splits like this, without individually checking filings every day? Thanks.
TRSID
i_like_bb_stock i_like_bb_stock 8 minutos atrás
ADIA 05s coming shortly so thin per tweet lots of news to come, OTCBQ coming per PR
ADIA
zab zab 8 minutos atrás
Another question for the board, why does trump get to spend so much money on himself, golfing at his resort and making the American taxpayer pay for everything, now a trip to the Superbowl and all of that extra security.
rstar rstar 8 minutos atrás
wow someone scored .20s! reminder to me to always have low ball bids in!

you never know when someone gets liquidated/ forced to sell. which seems most likely-
who sells like that w imminent major media attention coming for Delfin
TGLO