ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Groupon Inc

Groupon Inc (GRPN)

10,54
0,21
(2,03%)
Fechado 09 Março 5:00PM
10,54
-0,01
(-0,09%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,504,006,900,005,450,000,00 %00-
6,003,006,400,004,700,000,00 %00-
6,503,005,900,004,450,000,00 %00-
7,002,804,800,003,800,000,00 %00-
7,502,453,900,003,1750,000,00 %00-
8,002,502,850,002,6750,000,00 %00-
8,502,202,400,002,300,000,00 %00-
9,001,852,050,001,950,000,00 %00-
9,501,551,651,601,60-1,04-39,39 %3107/03/2025
10,001,251,351,271,300,4758,75 %11407/03/2025
10,500,951,101,101,0250,1313,40 %391207/03/2025
11,000,750,850,840,800,045,00 %913607/03/2025
11,500,600,700,650,65-0,05-7,14 %2.2833107/03/2025
12,000,450,550,530,50-0,07-11,67 %1748407/03/2025
12,500,350,450,470,400,0717,50 %064-
13,000,250,350,290,30-0,06-17,14 %984707/03/2025
13,500,200,300,280,250,0312,00 %112907/03/2025
14,000,200,250,210,2250,0316,67 %4.5204807/03/2025
14,500,100,200,910,150,000,00 %014-
15,000,050,200,100,125-0,02-16,67 %10807/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,000,700,000,000,000,00 %00-
6,000,000,700,000,000,000,00 %00-
6,500,000,700,000,000,000,00 %00-
7,000,000,600,000,000,000,00 %00-
7,500,000,150,000,000,000,00 %00-
8,000,100,200,160,15-0,04-20,00 %16307/03/2025
8,500,200,300,240,25-0,02-7,69 %75307/03/2025
9,000,350,450,420,400,000,00 %16407/03/2025
9,500,500,600,550,55-0,14-20,29 %16407/03/2025
10,000,700,800,900,750,1621,62 %37007/03/2025
10,500,951,000,990,9750,033,13 %412107/03/2025
11,001,251,301,351,275-0,15-10,00 %246207/03/2025
11,501,551,651,751,600,159,38 %33.09107/03/2025
12,001,902,052,091,9751,09109,00 %14407/03/2025
12,502,302,452,122,3750,000,00 %011-
13,002,702,852,802,775-0,41-12,77 %24907/03/2025
13,502,153,302,602,7250,000,00 %00-
14,003,403,900,003,650,000,00 %00-
14,503,904,700,004,300,000,00 %00-
15,003,905,200,004,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
blownaccount9 blownaccount9 4 minutos atrás
I can’t even be mad at lack of progress until Pulte is in position. Gotta get people voted through before progress can be made. Then we can complain. I hope to start complaining Tuesday!
FNMA
Monksdream Monksdream 4 minutos atrás
Gap fill
https://investorshub.advfn.com/uimage/uploads/2025/3/9/nuuuiIMG_5651.gif
PLTR
doc2016 doc2016 6 minutos atrás
gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice.
MSFT
$7.00 or Nothing $7.00 or Nothing 7 minutos atrás
I think the B4 model is double the price. HenriB4 that is.
ELTP
BBANBOB BBANBOB 7 minutos atrás
MONEY NEVER CHANGES ONE HEALTH for the most part especially at 95
COOP
price_and_volume price_and_volume 7 minutos atrás
Pretty small position, essentially negligible here.
Did you purchase all these shares on the open market? $10K worth today, regardless of his orig basis.

GLTA
HMBL
getmenews getmenews 7 minutos atrás
You all been a duped by AI

Nice day
BTCUSD
doc2016 doc2016 7 minutos atrás
gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice...
Stinger2014 Stinger2014 9 minutos atrás
Owed to OC:

Take out the papers and the trash
Or you don't get no spending cash.
If you don't scrub that kitchen floor
You ain't gonna rock and roll no more.
Yakety yak. Don't talk back.

Just finish cleanin' up your room
Let's see the
CGAC
getmenews getmenews 10 minutos atrás
Stay tuned to the biggest media giant
BTCUSD
PENNY PIRATE PENNY PIRATE 10 minutos atrás
gitreal ... AABB = Gold & Coming Silver Backing, I'm Not Promoting, I'm Invested Here and Supporting the Companies Outstanding Vision, which by the way is Emerging a Reality! The Pictures and Videos are Proof of the Concept Mine/Ore Stock-pile to Tokens with Proprietary Processing! There have been M
AABB
blackcat blackcat 10 minutos atrás
Anyone is welcome to join me.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ps6in5gpzqyxn54xc7uncggd/bafkreifibl7l3zjbun32j5tvrf7cns5nhycwbnuyrlfm6ztjxep5r7heuy@jpeg
doc2016 doc2016 11 minutos atrás
is inoq's arakawa the same arakawa family as gene hackman's wife?
IONQ
jdd21 jdd21 12 minutos atrás
84 mil for the current year
ELTP
price_and_volume price_and_volume 12 minutos atrás
Starting when? He's been CEO how long?
Can we give CG a chance /?/ Serious question - please tell us how long YOU believe CG has been running the show here.

Do you even KNOW?

I'm all for him succeeding - hopefully it pays off bigly - but "give him a chance" make
AHRO
PennyMillions852 PennyMillions852 12 minutos atrás
Let’s start with breaking .0198 and making a new 52 high!
IGPK
mr_sano mr_sano 12 minutos atrás
Based on what?
QSEP
getmenews getmenews 13 minutos atrás
Ever heard of a credit card? Western Union, in business since 1851?

HMM
BTCUSD
DrSleep DrSleep 14 minutos atrás
To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.
ELTP
Stock_Barber Stock_Barber 15 minutos atrás
How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811
CRSM
doc2016 doc2016 15 minutos atrás
combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?


The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:  

1. Voice Input and Speech Recogniti
pos_stock_hoarder pos_stock_hoarder 15 minutos atrás
The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!

Seu Histórico Recente

Delayed Upgrade Clock