Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9018 | -7.06988847584 | 26.9 | 29.71 | 24.04 | 2121785 | 27.22818356 | CS |
| 4 | -5.1618 | -17.1147214854 | 30.16 | 44.15 | 22.3 | 4678260 | 30.98873766 | CS |
| 12 | 5.1982 | 26.2535353535 | 19.8 | 44.15 | 10.85 | 3899478 | 25.60284587 | CS |
| 26 | 20.7882 | 493.781472684 | 4.21 | 44.15 | 3.6 | 2722075 | 20.85287681 | CS |
| 52 | 17.3982 | 228.923684211 | 7.6 | 44.15 | 2.09 | 1780663 | 17.31070473 | CS |
| 156 | -124.5018 | -83.2787959866 | 149.5 | 510 | 2.09 | 1849359 | 24.12093566 | CS |
| 260 | -124.5018 | -83.2787959866 | 149.5 | 510 | 2.09 | 1849359 | 24.12093566 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 29.6 | 4.56 | 18.21 | 24.04 | 29.71 | 24.0182 | 3951107 |
| 1743201300 | 25.04 | -0.4 | -1.57 | 25.35 | 25.7435 | 24.1 | 1424848 |
| 1743114900 | 25.44 | -0.32 | -1.24 | 25.3 | 26.78 | 24.64 | 1302494 |
| 1743028500 | 25.76 | -1.01 | -3.77 | 26.54 | 27.78 | 24.85 | 2082412 |
| 1742942100 | 26.77 | -0.45 | -1.65 | 26.9 | 28.5 | 25.66 | 1855223 |
| 1742855700 | 27.22 | 2.07 | 8.23 | 28.12 | 28.2 | 25.39 | 3437983 |
| 1742596500 | 25.15 | 1.48 | 6.25 | 22.83 | 25.75 | 22.43 | 2464703 |
| 1742510100 | 23.67 | -3.3 | -12.24 | 26.17 | 26.17 | 22.775 | 3928339 |
| 1742423700 | 26.97 | 0.04 | 0.15 | 27.76 | 28.57 | 26.01 | 2084754 |
| 1742337300 | 26.93 | -2.55 | -8.65 | 27.2 | 28.93 | 26.31 | 2377641 |
| 1742250900 | 29.48 | -4.11 | -12.24 | 33.91 | 33.974 | 25.45 | 8548882 |
| 1741991700 | 33.59 | 7.68 | 29.64 | 26.49 | 33.79 | 25.4469 | 7617110 |
| 1741905300 | 25.91 | -2.03 | -7.27 | 28.86 | 31.4899 | 25.3101 | 4240018 |
| 1741818900 | 27.94 | 0.95 | 3.52 | 29.975 | 30.4 | 27 | 3038956 |
| 1741732500 | 26.99 | 2.79 | 11.53 | 23.91 | 27.6778 | 23.91 | 4187919 |
| 1741646100 | 24.2 | -4.21 | -14.82 | 27.16 | 29.74 | 23.88 | 3729038 |
| 1741390500 | 28.41 | -5.5 | -16.22 | 32.415 | 35.3699 | 25.6292 | 7355737 |
| 1741304100 | 33.91 | -8 | -19.09 | 41.29 | 41.771 | 31.26 | 9747433 |
| 1741217700 | 41.91 | 3.81 | 10.00 | 40.5819 | 44.15 | 37.1 | 9743397 |
| 1741131300 | 38.1 | 5.87 | 18.21 | 30.86 | 40.35 | 29.3929 | 8987188 |
| 1741044900 | 32.229999 | 1.95 | 6.44 | 36.29 | 38.8 | 30.92 | 10846426 |
| 1740785700 | 30.28 | 5.48 | 22.10 | 23.5 | 30.6 | 22.7 | 4468406 |
| 1740699300 | 24.8 | 2.19 | 9.69 | 23.7 | 26.8 | 22.55 | 3917098 |
| 1740612900 | 22.61 | 1.07 | 4.97 | 23.48 | 24.673 | 21.58 | 2532318 |
| 1740526500 | 21.54 | -3.07 | -12.47 | 21.85 | 23.29 | 19.545 | 3771395 |
| 1740440100 | 24.61 | -5.59 | -18.51 | 28.57 | 29.41 | 24.2504 | 3872071 |
| 1740180900 | 30.2 | 0.21 | 0.70 | 30.86 | 34.4099 | 29.7 | 4343400 |
| 1740094500 | 29.99 | -0.27 | -0.89 | 29.805 | 30.59 | 27.88 | 2611934 |
| 1740008100 | 30.26 | 3.77 | 14.23 | 27.6 | 32.74 | 26.7 | 5729027 |
| 1739921700 | 26.49 | -0.08 | -0.30 | 29.415 | 30.48 | 25.87 | 3262273 |
| 1739576100 | 26.57 | -3.77 | -12.43 | 29.8325 | 30.1 | 24.82 | 4660769 |
| 1739489700 | 30.34 | 6.14 | 25.37 | 25.66 | 30.545 | 24.83 | 6223614 |
| 1739403300 | 24.2 | 3.43 | 16.51 | 20.15 | 24.28 | 20.02 | 3520444 |
| 1739316900 | 20.77 | -0.5 | -2.35 | 20.49 | 21.76 | 18.5 | 2427345 |
| 1739230500 | 21.27 | 2.7 | 14.54 | 20.22 | 22.65 | 20 | 3612092 |
| 1738971300 | 18.57 | 0.5 | 2.77 | 19.63 | 20.47 | 18.313 | 3636032 |
| 1738884900 | 18.07 | 2.4 | 15.32 | 16.16 | 18.59 | 16.149999 | 3452642 |
| 1738798500 | 15.67 | 1.19 | 8.22 | 14.6 | 16.21 | 14.35 | 2151981 |
| 1738712100 | 14.48 | 1.58 | 12.25 | 13.43 | 14.86 | 13.2909 | 1573435 |
| 1738625700 | 12.9 | -0.69 | -5.08 | 12.21 | 13.2 | 11.87 | 1468261 |
| 1738366500 | 13.59 | 0.1 | 0.74 | 13.51 | 14.41 | 13.35 | 1174321 |
| 1738280100 | 13.49 | -0.51 | -3.64 | 13.77 | 14.48 | 13.25 | 967522 |
| 1738193700 | 14 | -0.33 | -2.30 | 14.13 | 14.91 | 13.63 | 1022091 |
| 1738107300 | 14.33 | 1.71 | 13.55 | 12.77 | 14.5699 | 12.3382 | 1473632 |
| 1738020900 | 12.62 | -2.87 | -18.53 | 14.11 | 14.5807 | 12.1351 | 2489566 |
| 1737761700 | 15.49 | 0.12 | 0.78 | 15.08 | 16.7 | 14.73 | 1978973 |
| 1737675300 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1737588900 | 15.37 | 0.63 | 4.27 | 15.22 | 16.42 | 14.61 | 1756646 |
| 1737502500 | 14.74 | 1.31 | 9.71 | 13.3 | 14.78 | 12.575 | 2216673 |
| 1737156900 | 13.435 | -1.46 | -9.77 | 15.1 | 15.3 | 13.3 | 2250542 |
| 1737070500 | 14.89 | -0.93 | -5.88 | 15.9 | 16.57 | 14.81 | 2145253 |
| 1736984100 | 15.82 | 2.14 | 15.64 | 14.09 | 16 | 13.7194 | 3221916 |
| 1736897700 | 13.68 | 1.61 | 13.34 | 12.4 | 14.12 | 12.3 | 3399754 |
| 1736811300 | 12.07 | 0.42 | 3.61 | 13.46 | 14 | 10.85 | 6299696 |
| 1736552100 | 11.65 | -5.08 | -30.36 | 14.8401 | 15.09 | 11.5642 | 5903797 |
| 1736379300 | 16.73 | -0.25 | -1.47 | 16.3 | 19.175 | 16.3 | 4149040 |
| 1736292900 | 16.98 | -2.73 | -13.85 | 18.86 | 19.45 | 16.01 | 4365392 |
| 1736206500 | 19.71 | -3.81 | -16.20 | 19.4485 | 22.815 | 19.0102 | 4770291 |
| 1735947300 | 23.52 | -0.81 | -3.33 | 22.5921 | 25.8799 | 22.51 | 3266326 |
| 1735860900 | 24.33 | 6.27 | 34.72 | 19.89 | 25.3999 | 18.15 | 7368469 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
