ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

14,74
1,31
(9,71%)
Fechado 21 Janeiro 6:00PM
15,28
0,54
( 3,66% )
Pré-mercado: 8:48AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,9012,6011,3512,25-5,75-33,63 %11121/01/2025
5,009,609,9010,409,750,000,00 %058-
7,507,107,307,107,201,0016,39 %616721/01/2025
10,004,805,304,705,050,5412,98 %4249221/01/2025
12,503,203,803,303,500,4515,79 %421.07221/01/2025
15,002,052,702,252,3750,209,76 %6782.54421/01/2025
17,501,401,651,581,5250,1712,06 %5181.84521/01/2025
20,001,001,151,101,0750,054,76 %54066721/01/2025
22,500,700,850,750,775-0,07-8,54 %10753021/01/2025
25,000,550,750,500,65-0,05-9,09 %19497821/01/2025
30,000,300,400,350,35-0,10-22,22 %6794521/01/2025
35,000,150,350,280,250,0416,67 %1630621/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %1229021/01/2025
7,500,050,200,200,125-0,08-28,57 %2553521/01/2025
10,000,550,600,600,575-0,40-40,00 %39160421/01/2025
12,501,401,601,641,50-0,51-23,72 %21952821/01/2025
15,002,803,103,102,95-0,72-18,85 %1226421/01/2025
17,504,504,904,984,70-0,64-11,39 %6923121/01/2025
20,006,507,107,106,80-0,89-11,14 %3712721/01/2025
22,508,709,309,529,000,000,00 %0196-
25,0011,1011,6013,4411,350,000,00 %016-
30,0015,6016,3016,9615,95-0,33-1,91 %66021/01/2025
35,0020,5021,5023,9421,000,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 1,59
(76,67%)
30,81M
NEHCNew Era Helium Inc
US$ 4,58
(67,15%)
5,14M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
238
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
187
STFSStar Fashion Culture Holdings Ltd
US$ 4,00
(-70,39%)
147,03k
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
12
ASSTAsset Entities Inc
US$ 1,58
(75,56%)
30,81M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6151
(24,77%)
21,34M
RIMEAlgorhythm Holdings Inc
US$ 0,036
(4,05%)
12,93M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7199
(18,40%)
11,14M
USEGUS Energy Corp
US$ 5,27
(39,05%)
6,83M
WinstonCup WinstonCup 1 min atrás
Yep, very entertaining, I am laughing...
WDLF
StayHumble StayHumble 2 minutos atrás
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
KIPK KIPK 2 minutos atrás
Totally AGREE-You have got to be SICK to STUCK on MAX...

The Pain of REJECTION Makes Some Keep Posting 🗑️& then some MORREEE 🗑️
SRMX
Methinks Methinks 2 minutos atrás
https://www.hindustantimes.com/cities/gurugram-news/gurugram74yrold-cheated-of-1-75-cr-in-cyber-fraud-101737484516531.html
The elderly will get conned even more unless we fix this - with Wave.
GreenDiesel GreenDiesel 3 minutos atrás
Let's go!
ELTP
Taur1112 Taur1112 4 minutos atrás
Great dd! Thank you
MONI
budfoxfun budfoxfun 5 minutos atrás
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
budfoxfun budfoxfun 6 minutos atrás
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
budfoxfun budfoxfun 6 minutos atrás
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
TradingCharts TradingCharts 6 minutos atrás
Yep, many reasons.

But this one is probably the number one reason.
https://tradingeconomics.com/commodity/lithium

Number two some brine companies that (ibatf) test, they seem to sell their brines after testing. IBATF needs to put a clause in those brine test con
IBATF
Stockster Stockster 7 minutos atrás
9$ the bottom
WBA
TMaga TMaga 7 minutos atrás
.000001= Facts matter
Investors = 0
HCMC
flptrnkng flptrnkng 8 minutos atrás
My guess is they'll get a dollar per preferred B-1 share

(the liquidation preference) when they sell the controlling block to Coppermine principals. That will be the change of control that Coppermine needs to follow through with the reverse merger.
CAPC
RIGATONI RIGATONI 9 minutos atrás
.049 strong buys at the open ~Rig
tw0122 tw0122 10 minutos atrás
$5.24 + 90% otw to $6 
NEHC
georgie18 georgie18 11 minutos atrás
Good Morning...🥳
tw0122 tw0122 11 minutos atrás
$1.68- $3.12 take profits zone pretty wide. Was a $10 stock in 2023
EONR
ddls ddls 11 minutos atrás
let's see how low this goes.😎
BIEL
RIGATONI RIGATONI 11 minutos atrás
Good morning! ~Rig
WolfofMia WolfofMia 13 minutos atrás
Investors should answer these questions:

Which drug is safer to you, mabs or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?
AVXL
JSmith5 JSmith5 14 minutos atrás
I like this answer best:
Question 71: Should the Trump Administration bar any individuals or entities who would
financially profit from the end of Fannie and Freddie’s conservatorships from discussions and decision-making about potential release?
Answer: If confirmed, I look for
FNMA
lovethatgreen lovethatgreen 15 minutos atrás
Also he said it was guys he had worked with in the past.

I also think it's them
MONI
capgain capgain 16 minutos atrás
How cold is it where you are?
jman4956 jman4956 17 minutos atrás
I don't believe the dendritic cell will ever be obsolete.
https://x.com/sciencemagazine/status/
NWBO
capgain capgain 17 minutos atrás
Damn, that's cold Larry. It's 22 here and says 16 for tonight.

Seu Histórico Recente

Delayed Upgrade Clock