ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Growgeneration Corporation

Growgeneration Corporation (GRWG)

1,775
0,035
( 2,01% )
Atualizado: 11:30:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,301,301,301,300,000,00 %0389-
1,000,401,100,800,750,000,00 %0236-
1,500,100,800,280,450,000,00 %0219-
2,000,050,050,050,050,000,00 %01.542-
2,500,050,050,050,050,000,00 %02.954-
3,000,030,100,030,0650,000,00 %01.799-
3,500,030,050,030,040,000,00 %02.150-
4,000,030,030,030,030,000,00 %0682-
4,500,050,050,050,050,000,00 %085-
5,000,050,050,050,050,000,00 %0581-
5,500,060,060,060,060,000,00 %0621-
7,500,050,050,050,050,000,00 %0550-
10,000,040,040,040,040,000,00 %0398-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,250,050,150,000,00 %011-
1,000,060,500,060,280,000,00 %08-
1,500,050,100,050,0750,000,00 %0920-
2,000,200,550,310,3750,000,00 %0478-
2,500,750,750,750,750,000,00 %0193-
3,001,001,701,321,350,000,00 %090-
3,501,402,151,851,7750,000,00 %037-
4,001,902,602,182,250,000,00 %09-
4,502,402,402,402,400,000,00 %00-
5,002,753,803,423,2750,000,00 %014-
5,503,403,403,403,400,000,00 %09-
7,505,206,305,525,750,000,00 %00-
10,007,567,567,567,560,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,52
(0,00%)
73,73k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,28
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,41
(0,00%)
2,91k
AACGATA Creativity Global
US$ 0,9399
(0,00%)
56
AALAmerican Airlines Group Inc
US$ 17,52
(0,00%)
73,73k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,28
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,41
(0,00%)
2,91k
AACGATA Creativity Global
US$ 0,9399
(0,00%)
56
XTIAXTI Aerospace Inc
US$ 0,088
(0,00%)
698,09M
RIMEAlgorhythm Holdings Inc
US$ 0,1448
(0,00%)
192,75M
SVMHSRIVARU Holding Ltd
US$ 0,0463
(0,00%)
137,57M
CDTConduit Pharmaceuticals Inc
US$ 0,0723
(0,00%)
96,78M
CEROCERo Therapeutics Holdings Inc
US$ 0,0423
(0,00%)
77,33M
ProfitChaser ProfitChaser 2 minutos atrás
UAMV .0128 up. Reloaded a few back yesterday at .0073

Bid x Size
$0.011 x 85,000
Ask x Size
$0.0128 x 25,000
biotech_researcher biotech_researcher 2 minutos atrás
Vexari, any questions???
PFE
Jackxkr Jackxkr 2 minutos atrás
yup worst I have seen in awhile
NWBO
nathanial nathanial 2 minutos atrás
Volume continues to be very decent.
RDGL
BIOCHEMUP BIOCHEMUP 3 minutos atrás
Weeeee
LIDR
dennisdave dennisdave 3 minutos atrás
jeez flipper the NYC was not a science conference it was a presentation for everyone interested in investing in NWBO, what FeMike said here is it that you don't get: "Nobody is going to wait until the end of a presentation to act on a binary event when the first slide they see says "failed to meet p
NWBO
 just Scottie just Scottie 3 minutos atrás
Just a bunch of games
FUNR
sab63090 sab63090 3 minutos atrás
Investor:
My thought on this is that approval for a large population (96.8% whites) will pass along with some sort of ongoing trial, the key benefits are from a simpler delivery of the drug (no infusions, Ct-scans, travel, etc)...

the main thing: World Wide Health Care Costs
AVXL
sab63090 sab63090 3 minutos atrás
Investor:
My thought on this is that approval for a large population (96.8% whites) will pass along with some sort of ongoing trial, the key benefits are from a simpler delivery of the drug (no infusions, Ct-scans, travel, etc)...

the main thing: World Wide Health Care Costs
AVXL
JusticeWillWin JusticeWillWin 3 minutos atrás
Thanks!

WW, Hmmmm , Maybe you should read this and adjust your latest Post.

Are FNMA Preferred shares coming our way?

Some are going to be crying within the next 12 days, but some are going to be berry berry happy. I think we will be losing 3 active membe
COOP
thesaud thesaud 3 minutos atrás
they are taking it down again today, I'm afraid they will take this down to 60 b4 earnings. hope i'm wrong. We need some news b4 the earnings call.
PLTR
Its_TradingG Its_TradingG 3 minutos atrás
Docsetc's timeline for his lawsuit scam keeps shifting. New ETA = 2026! 
ENZC
Gmenfan Gmenfan 3 minutos atrás
It's a good question to ask over and over again!
eqinvestor eqinvestor 3 minutos atrás
I believe this CEO is brilliant. Unlike small companies, they don't need any money yesterday. However, I don't really believe investors understand what they are buying. This company will not be in the functional robot business. Another words, they are not going to be competing with companies like Te
XBOTF
Gmenfan Gmenfan 4 minutos atrás
It doesn't hurt to ask this question repeatedly!

https://media.gettr.com/group8/getter/2025/01/07/06/a65852c7-4f53-9e59-e4b5-57fd5df7d92b/0420d60435451169b5fe70e93c49f137_768x0.png
Hi_Lo Hi_Lo 4 minutos atrás
Ain't happening because this stock is a scam run by documented scammers.
CNNA
BigBadWolf BigBadWolf 4 minutos atrás
funny & ignorant simultaneously
RDAR
123P654 123P654 4 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/1/7/vpfdtGDSI.PNG
GDSI
TURCH TURCH 4 minutos atrás
wowzer



Regards
ALSCF
lighter than AIR lighter than AIR 4 minutos atrás
Interesting beginning today…large bid at .83 got filled quickly.
CBRF
linkvest linkvest 4 minutos atrás
Someone slapped the ASK of the 6s for over 10m and the MMs gave him Black trade for .00055 LOL.... what BS... they hate to give up that ASK price now...
ASII
JMC$ JMC$ 4 minutos atrás
CGAC - Overall Average: 80% Buy 👀
https://www.barchart.com/stocks/quotes/CGAC/opinion#google_vignette
CGAC
Teddytropics Teddytropics 4 minutos atrás
You are going to have to have a look at post..

And rephrase it, if you want people to understand what you are saying..
RNVA
kittycattttt kittycattttt 4 minutos atrás
Gap filler to .09 would be grrrrreat
XTIA
MoneyMan MoneyMan 4 minutos atrás
$CAFI 54m share reduction, Pink Current yesterday and news this morning.
https://x.com/Bitmanstocks/status/1876628344739119489

https://x.com/Fifty1Labs/status/1876632220091216155
CAFI

Seu Histórico Recente

Delayed Upgrade Clock