ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Global Water Resources Inc

Global Water Resources Inc (GWRS)

11,36
0,02
(0,18%)
No fechamento: 04 Março 6:00PM
11,36
0,00
( 0,00% )
Após o horário de negociação: 6:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,3010,100,009,200,000,00 %00-
5,005,807,600,006,700,000,00 %00-
7,503,804,800,004,300,000,00 %00-
10,001,252,551,711,900,000,00 %3014:55:22
12,500,050,150,150,100,000,00 %015-
15,000,000,050,000,000,000,00 %00-
17,500,000,050,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,650,000,000,000,00 %00-
12,500,252,350,001,300,000,00 %00-
15,002,106,000,004,050,000,00 %00-
17,505,208,200,006,700,000,00 %00-
20,007,7010,900,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,11
(123,12%)
5,28M
ONEGOneConstruction Group Limited
US$ 2,60
(19,27%)
1,17k
SLESuper League Enterprise Inc
US$ 0,50
(15,26%)
158,36k
SYRSSyros Pharmaceuticals Inc
US$ 0,0969
(12,81%)
335,86k
NIVFNewGenIvf Group Ltd
US$ 1,37
(12,30%)
22,39k
TOIIWOncology Institute Inc
US$ 0,0225
(-19,64%)
4,69k
AVAVAeroVironment Inc
US$ 118,00
(-16,96%)
12,14k
HSDTHelius Medical Technologies Inc
US$ 0,4399
(-13,51%)
169,46k
CRKNCrown Electrokinetics Corporation
US$ 2,46
(-12,77%)
89,09k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 26,00
(-10,19%)
28,78k
ARBBARB IOT Group Ltd
US$ 1,11
(123,12%)
5,28M
QQQInvesco QQQ Trust Series 1
US$ 497,55
(0,42%)
1,35M
TLTiShares 20 plus Year Treasury Bond
US$ 91,2801
(-0,17%)
1,33M
NVDANVIDIA Corporation
US$ 116,71
(0,61%)
1,24M
HOTHHoth Therapeutics Inc
US$ 1,38
(12,20%)
1,21M
northam43 northam43 2 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/htnur1_Status_Report.PNG
sealskin123 sealskin123 2 minutos atrás
Well there was a not so confident investor that was willing to part with $7.00 That says a lot!
SAPX
DesertDrifter DesertDrifter 2 minutos atrás
Yes, homesteading to meet our basic needs is pretty progressive. A milk cow in the back yard, a pig trained to find truffles. Sew clothes from the feed sacks. People nowadays just have so much spare time to do hours of chores like Little House on the Prairie every day. Very practical for mode
subslover subslover 2 minutos atrás
Hoth Therapeutics Announces Positive Findings on GDNF's Potential as a Game-Changer in Obesity Treatment and Reduced Fatty Liver Disease
Research Demonstrates GDNF's Ability to Prevent and Reverse Obesity by Enhancing Fat Metabolism and Energy Expenditure
Hoth is developing this therap
HOTH
mr34 mr34 2 minutos atrás
Are you the old head who said we should take our returns in physical gold ?
SDRC
vlispxpert vlispxpert 2 minutos atrás
RIOX moving again on bitcoin pop...get your popcorn
Redoocs Redoocs 3 minutos atrás
Hamas started it by killing innocent people at a concert. Israel fought back.
All I see is anti Israel pro Palestinian rallies. Is it because no one like the Jews? And no, I'm not Jewish. The killing has to stop there also.

Nope, wrong again. Putin didn't invade Ukraine under P
Ooou812 Ooou812 3 minutos atrás
Giggles. Based on giggles now. 

Come on man. 

I'll accumulate. Way oversold still. 

Happy trading 
NLST
rooster rooster 4 minutos atrás
https://x.com/elonmusk/status/1896959865815445887?s=46&t=qLQnO1TjeygtFbhEqQdlmg
cardmaster114 cardmaster114 4 minutos atrás
I was able to purchase a small position at $ 6.98 and sold it at the end of the day. My guess of $ 7.00 was decent. Some short covering today. Now I just sit and watch.
TNXP
Eli-316 Eli-316 5 minutos atrás
As I was saying....LOL
I reread a couple of PR's from January (have to read old PRs since we haven't gotten any new ones lately)

On March 15th, we are scheduled to close on the purchase of Hillmont BitcoinMining Faciltiy

https://www.einpresswire.com/article/77976
CGAC
glenn1919 glenn1919 6 minutos atrás
HOTH.................................................................a/h
HOTH
georgie18 georgie18 6 minutos atrás
BNRG...$1.72...🥳...Off my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 154

Thursday, February 20, 2025 11:16:35 AM

Post#
155
of 159
BNRG...$1.53...HOD...🥳...Off my $1 range aler
BNRG
subslover subslover 6 minutos atrás
ARB IOT GROUP LIMITED SECURES ORDER WORTH APPROXIMATELY US$45 MILLION FOR AI DATA CENTRE SERVER SOLUTION
Kuala Lumpur, Malaysia, March 04, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned
ARBB
kgromax kgromax 6 minutos atrás
But but but I thought the mere presence of a fibrosis keyword in a PR would magically transform the company!
There must be some short conspiracy!
CYDY
NASDAQ2020 NASDAQ2020 6 minutos atrás
Looking for Capital Gains tax to come down to make us richer.

Lets Rock !!!!!!!!!!!!!!!!!!!!!!
ELTP
georgie18 georgie18 6 minutos atrás
BNRG...$1.72...🥳...Off my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 154

Thursday, February 20, 2025 11:16:35 AM

Post#
155
of 159
BNRG...$1.53...HOD...🥳...Off my $1 range aler
BNRG
CommodityCoverage CommodityCoverage 6 minutos atrás
Revolutionizing wildfire risk management through advanced AI-driven analytics, AISIX Solutions (AISX.v AISXF) is addressing the escalating challenges of climate change, employing machine learning models to analyze real-time environmental data to identify and mitigate high-risk wildfire zones: https:
AISXF
georgie18 georgie18 6 minutos atrás
BNRG...$1.72...🥳...Off my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 154

Thursday, February 20, 2025 11:16:35 AM

Post#
155
of 159
BNRG...$1.53...HOD...🥳...Off my $1 range aler
BNRG
gshores gshores 6 minutos atrás
I am thinking minimum .015 would not be surprised to see .05-.10
SPZI
Sideem Sideem 6 minutos atrás
Not sure red reaper is done but glad to see a little green at end of the day.
BB
georgie18 georgie18 6 minutos atrás
BNRG...$1.72...🥳...Off my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 154

Thursday, February 20, 2025 11:16:35 AM

Post#
155
of 159
BNRG...$1.53...HOD...🥳...Off my $1 range aler
BNRG
rooster rooster 7 minutos atrás
https://x.com/catturd2/status/1896937761904705697?s=46&t=qLQnO1TjeygtFbhEqQdlmg
glenn1919 glenn1919 8 minutos atrás
BNRG.........................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783
BNRG

Seu Histórico Recente

Delayed Upgrade Clock