Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -1.88446636139 | 56.78 | 57.57 | 55.56 | 1063813 | 56.52271316 | CS |
| 4 | -8.92 | -13.8016401052 | 64.63 | 67.83 | 55.56 | 1781794 | 60.96063886 | CS |
| 12 | -16.94 | -23.3172746043 | 72.65 | 73.2 | 55.56 | 1572028 | 64.13065015 | CS |
| 26 | -2.73 | -4.67145790554 | 58.44 | 73.46 | 55.56 | 1443920 | 64.64385485 | CS |
| 52 | 5.43 | 10.799522673 | 50.28 | 73.46 | 46.09 | 1623177 | 59.66994441 | CS |
| 156 | -45.18 | -44.7814451383 | 100.89 | 105.73 | 42.66 | 1581281 | 63.89763473 | CS |
| 260 | -49.48 | -47.0386918909 | 105.19 | 109.49 | 41.33 | 1343565 | 70.36280262 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 55.71 | -0.99 | -1.75 | 56.16 | 56.22 | 55.56 | 1372817 |
| 1735342500 | 56.7 | -0.3 | -0.53 | 56.99 | 57.36 | 56.56 | 1127820 |
| 1735256100 | 57 | -0.15 | -0.26 | 56.63 | 57.57 | 56.46 | 1029428 |
| 1735077840 | 57.15 | 0.37 | 0.65 | 56.78 | 57.28 | 56.1 | 696141 |
| 1734996900 | 56.78 | -0.8 | -1.39 | 57.01 | 57.33 | 56.48 | 1493474 |
| 1734737700 | 57.58 | 1.07 | 1.89 | 56.87 | 57.8983 | 56.7896 | 5837213 |
| 1734651300 | 56.51 | -1.6 | -2.75 | 58.33 | 58.65 | 56.47 | 1886966 |
| 1734564900 | 58.11 | -2.04 | -3.39 | 60.06 | 60.57 | 58.05 | 1648823 |
| 1734478500 | 60.15 | -0.67 | -1.10 | 60.68 | 60.74 | 59.7501 | 1739487 |
| 1734392100 | 60.82 | -0.94 | -1.52 | 61.5 | 61.5 | 60.11 | 2164818 |
| 1734132900 | 61.76 | -2.29 | -3.58 | 63.71 | 64 | 61.44 | 1956318 |
| 1734046500 | 64.05 | -0.33 | -0.51 | 63.545 | 64.69 | 63.545 | 2092721 |
| 1733960100 | 64.379999 | -0.98 | -1.50 | 65.765 | 66 | 64.34 | 1739825 |
| 1733873700 | 65.36 | 0.38 | 0.58 | 64.9 | 65.855 | 64.875 | 1030609 |
| 1733787300 | 64.98 | -1 | -1.52 | 66.275 | 66.34 | 64.879999 | 1204260 |
| 1733528100 | 65.98 | -1.12 | -1.67 | 67.13 | 67.47 | 65.879999 | 1550765 |
| 1733441700 | 67.099999 | -0.16 | -0.24 | 67.5 | 67.83 | 66.65 | 1647425 |
| 1733355300 | 67.26 | 1.94 | 2.97 | 65.42 | 67.5 | 65.37 | 2138580 |
| 1733268900 | 65.319999 | 0.59 | 0.91 | 64.79 | 65.459999 | 64.429599 | 1118513 |
| 1733182500 | 64.73 | -0.42 | -0.64 | 65.15 | 66.175 | 64.25 | 1383155 |
| 1732917840 | 65.15 | 1.26 | 1.97 | 66.069999 | 66.29 | 64.629999 | 1427099 |
| 1732750500 | 63.89 | -0.11 | -0.17 | 65.05 | 65.05 | 63.48 | 1010867 |
| 1732664100 | 64 | -0.35 | -0.54 | 64.01 | 64.05 | 62.88 | 1619425 |
| 1732577700 | 64.349999 | 1.83 | 2.93 | 63.02 | 65.069999 | 63 | 1992975 |
| 1732318500 | 62.52 | 0.61 | 0.99 | 62.02 | 62.6 | 61.84 | 2090306 |
| 1732232100 | 61.91 | 0.06 | 0.10 | 61.9 | 62.145 | 61.49 | 1493059 |
| 1732145700 | 61.85 | 0.09 | 0.15 | 60.75 | 61.88 | 60.51 | 1566885 |
| 1732059300 | 61.76 | 0.07 | 0.11 | 61.67 | 61.96 | 60.84 | 1313001 |
| 1731972900 | 61.69 | -0.52 | -0.84 | 62.4 | 62.465 | 61.58 | 1483619 |
| 1731713700 | 62.21 | -0.85 | -1.35 | 62.76 | 63.186056 | 62.14 | 1123905 |
| 1731627300 | 63.06 | 0.27 | 0.43 | 62.52 | 63.46 | 62.43 | 1072527 |
| 1731540900 | 62.79 | -0.63 | -0.99 | 63.1 | 64.4 | 62.64 | 1800886 |
| 1731454500 | 63.42 | -0.73 | -1.14 | 64.019999 | 64.1999 | 63.14 | 1367058 |
| 1731368100 | 64.15 | -0.23 | -0.36 | 64.58 | 64.78 | 64.01 | 1622538 |
| 1731108900 | 64.379999 | 0.24 | 0.37 | 64.01 | 64.561499 | 63.88 | 1051754 |
| 1731022500 | 64.14 | 0.65 | 1.02 | 64.14 | 64.629999 | 63.6 | 1185677 |
| 1730936100 | 63.49 | -3.47 | -5.18 | 67.52 | 67.53 | 62.6197 | 2263678 |
| 1730849700 | 66.959999 | 0.9 | 1.36 | 66.06 | 66.989999 | 65.7 | 1203177 |
| 1730763300 | 66.06 | 0.24 | 0.36 | 65.91 | 67.05 | 65.855 | 1209776 |
| 1730500500 | 65.819999 | 0.19 | 0.29 | 66 | 66.0899 | 65 | 1350682 |
| 1730414100 | 65.629999 | -1.02 | -1.53 | 66.565 | 66.67 | 65.61 | 1119087 |
| 1730327700 | 66.65 | 1.03 | 1.56 | 64.915 | 67.36 | 64.875 | 1602321 |
| 1730241300 | 65.625 | -0.18 | -0.27 | 65.23 | 66.44 | 65.17 | 1649505 |
| 1730154900 | 65.8 | -0.62 | -0.93 | 66.67 | 66.81 | 65 | 2390407 |
| 1729895700 | 66.42 | 0.32 | 0.48 | 66.769999 | 68.46 | 66.31 | 2267246 |
| 1729809300 | 66.099999 | -4.23 | -6.01 | 70.45 | 70.57 | 65.86 | 3233533 |
| 1729722900 | 70.33 | -0.71 | -1.00 | 70.77 | 71.81 | 70.16 | 2172225 |
| 1729636500 | 71.04 | -0.9 | -1.25 | 71.83 | 71.83 | 70.86 | 1299229 |
| 1729550100 | 71.94 | -1 | -1.37 | 73.05 | 73.2 | 71.58 | 1163207 |
| 1729290900 | 72.94 | 1.13 | 1.57 | 71.89 | 72.99 | 71.26 | 1241374 |
| 1729204500 | 71.81 | 0.2 | 0.28 | 71.68 | 71.91 | 71.28 | 1294541 |
| 1729118100 | 71.61 | -0.03 | -0.04 | 71.64 | 72.32 | 71.4286 | 1388322 |
| 1729031700 | 71.64 | 0.07 | 0.10 | 71.78 | 73.05 | 71.515 | 1164779 |
| 1728945300 | 71.57 | -0.56 | -0.78 | 72 | 72 | 70.91 | 766706 |
| 1728686100 | 72.13 | -0.21 | -0.29 | 72.34 | 72.76 | 72 | 701132 |
| 1728599700 | 72.34 | 0.1 | 0.14 | 72.13 | 72.56 | 72 | 805718 |
| 1728513300 | 72.24 | 0.13 | 0.18 | 72 | 72.54 | 71.7902 | 584662 |
| 1728426900 | 72.11 | -0.38 | -0.52 | 72.65 | 72.715 | 71.11 | 880941 |
| 1728340500 | 72.49 | 0.18 | 0.25 | 71.99 | 72.83 | 71.99 | 1934537 |
| 1728081300 | 72.31 | 0.51 | 0.71 | 72.28 | 72.57 | 71.15 | 1278333 |
| 1727994900 | 71.8 | -0.56 | -0.77 | 72.335 | 72.36 | 71.61 | 1105545 |
| 1727908500 | 72.36 | -0.53 | -0.73 | 72.34 | 73.12 | 72.015 | 1278414 |
| 1727822100 | 72.89 | 0.57 | 0.79 | 72.92 | 73.46 | 72.18 | 1773119 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
