Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.373237489632 | 72.34 | 73.12 | 71.11 | 1295554 | 72.259384 | CS |
| 4 | 4.81 | 7.15135295867 | 67.26 | 73.46 | 65.84 | 1279593 | 71.10604177 | CS |
| 12 | 10.24 | 16.5615397056 | 61.83 | 73.46 | 57.995 | 1329415 | 66.38644822 | CS |
| 26 | 14.47 | 25.1215277778 | 57.6 | 73.46 | 54.26 | 1594786 | 62.40945681 | CS |
| 52 | 13.35 | 22.735013624 | 58.72 | 73.46 | 42.66 | 1723449 | 55.87695553 | CS |
| 156 | -15.93 | -18.1022727273 | 88 | 105.73 | 42.66 | 1524157 | 65.17552711 | CS |
| 260 | -45.28 | -38.5854282062 | 117.35 | 123.05 | 41.33 | 1336482 | 72.24031325 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728426900 | 72.11 | -0.38 | -0.52 | 72.65 | 72.715 | 71.11 | 880941 |
| 1728340500 | 72.49 | 0.18 | 0.25 | 71.99 | 72.83 | 71.99 | 1934537 |
| 1728081300 | 72.31 | 0.51 | 0.71 | 72.28 | 72.57 | 71.15 | 1278333 |
| 1727994900 | 71.8 | -0.56 | -0.77 | 72.335 | 72.36 | 71.61 | 1105545 |
| 1727908500 | 72.36 | -0.53 | -0.73 | 72.34 | 73.12 | 72.015 | 1278414 |
| 1727822100 | 72.89 | 0.57 | 0.79 | 72.92 | 73.46 | 72.18 | 1773119 |
| 1727735520 | 72.32 | 0.22 | 0.31 | 71.94 | 72.51 | 71.52 | 1523717 |
| 1727476500 | 72.1 | 0.11 | 0.15 | 72.17 | 72.795 | 71.8211 | 836855 |
| 1727390100 | 71.99 | 0.75 | 1.05 | 71.62 | 72.41 | 71.535 | 898098 |
| 1727303700 | 71.24 | -0.71 | -0.99 | 71.62 | 71.765 | 70.475 | 1146211 |
| 1727217300 | 71.95 | 0.48 | 0.67 | 71.52 | 72.14 | 71.18 | 1074665 |
| 1727130900 | 71.47 | 0.26 | 0.37 | 71.53 | 72.26 | 71.21 | 974768 |
| 1726871700 | 71.21 | -0.61 | -0.85 | 71.3 | 71.74 | 70.73 | 1349867 |
| 1726785300 | 71.82 | 0.66 | 0.93 | 72.25 | 72.25 | 70.85 | 1119277 |
| 1726698900 | 71.16 | 0.74 | 1.05 | 70.79 | 72.2 | 70.72 | 1238266 |
| 1726612500 | 70.42 | 0.63 | 0.90 | 70.1 | 70.71 | 69.66 | 1177773 |
| 1726526100 | 69.79 | 1.06 | 1.54 | 69.72 | 70.86 | 69.65 | 2097354 |
| 1726266900 | 68.73 | 1.42 | 2.11 | 67.77 | 69.13 | 67.77 | 1226109 |
| 1726180500 | 67.31 | -0.11 | -0.16 | 67.54 | 68.105 | 67.24 | 1622704 |
| 1726094100 | 67.42 | -0.18 | -0.27 | 67.26 | 67.53 | 65.84 | 1055298 |
| 1726007700 | 67.6 | -0.03 | -0.04 | 67.63 | 67.75 | 66.795 | 885939 |
| 1725921300 | 67.63 | 1.13 | 1.70 | 66.53 | 68.27 | 66.209999 | 1091832 |
| 1725662100 | 66.5 | -1.3 | -1.92 | 67.81 | 68.27 | 66.155 | 1007664 |
| 1725575700 | 67.8 | -0.19 | -0.28 | 67.81 | 68.02 | 67.055 | 830957 |
| 1725489300 | 67.99 | 0.73 | 1.09 | 67.33 | 68.27 | 67.26 | 1103623 |
| 1725402900 | 67.26 | -0.9 | -1.32 | 68.28 | 68.28 | 67.05 | 1346436 |
| 1725057300 | 68.16 | 0.13 | 0.19 | 68.19 | 68.275 | 67.22 | 1240256 |
| 1724970900 | 68.03 | 0.31 | 0.46 | 67.72 | 68.83 | 67.28 | 1184051 |
| 1724884500 | 67.72 | -0.23 | -0.34 | 67.95 | 68.02 | 67.17 | 734557 |
| 1724798100 | 67.95 | -0.56 | -0.82 | 67.98 | 68.845 | 67.5 | 1214758 |
| 1724711700 | 68.51 | 0.49 | 0.72 | 68.29 | 69.2299 | 68.15 | 949172 |
| 1724452500 | 68.02 | 1.2 | 1.80 | 67.13 | 68.07 | 67.015 | 808135 |
| 1724366100 | 66.819999 | 0.25 | 0.38 | 67 | 67.37 | 66.455 | 856656 |
| 1724279700 | 66.569999 | 0.69 | 1.05 | 65.79 | 66.58 | 65.44 | 810064 |
| 1724193300 | 65.879999 | -0.45 | -0.68 | 66.459999 | 66.459999 | 65.61 | 846839 |
| 1724106900 | 66.33 | -0.01 | -0.02 | 66.379999 | 66.569999 | 65.94 | 782342 |
| 1723847700 | 66.34 | 0.3 | 0.45 | 65.894999 | 66.644999 | 65.65 | 932677 |
| 1723761300 | 66.04 | 1.42 | 2.20 | 65.37 | 66.209999 | 65.37 | 1364030 |
| 1723674900 | 64.62 | 0.55 | 0.86 | 64.22 | 65.08 | 64.22 | 977377 |
| 1723588500 | 64.069999 | 0.98 | 1.55 | 63.86 | 64.18 | 63.21 | 867289 |
| 1723502100 | 63.09 | -1.18 | -1.84 | 64.09 | 64.235 | 62.685 | 993784 |
| 1723242900 | 64.269999 | 0.25 | 0.39 | 63.92 | 64.444999 | 63.61 | 1313199 |
| 1723156500 | 64.019999 | 0.92 | 1.46 | 63.35 | 64.26 | 63.21 | 1093699 |
| 1723070100 | 63.1 | -0.6 | -0.94 | 64.28 | 64.95 | 63.03 | 798580 |
| 1722983700 | 63.7 | 0.85 | 1.35 | 63.02 | 64.739999 | 62.87 | 1514620 |
| 1722897300 | 62.85 | -0.61 | -0.96 | 61.63 | 63.2842 | 59.88 | 2145134 |
| 1722638100 | 63.46 | -1.55 | -2.38 | 64.084999 | 64.59 | 62.65 | 1608466 |
| 1722551700 | 65.01 | 0.55 | 0.85 | 64.349999 | 65.605 | 64.209999 | 1200654 |
| 1722465300 | 64.459999 | -1.05 | -1.60 | 65.51 | 66.01 | 64.18 | 2244264 |
| 1722378900 | 65.51 | 0.81 | 1.25 | 64.9 | 65.795 | 64.379999 | 1625174 |
| 1722292500 | 64.7 | 0.85 | 1.33 | 64.22 | 64.9255 | 63.22 | 1779317 |
| 1722033300 | 63.85 | 2.33 | 3.79 | 62.31 | 63.89 | 61.25 | 2088108 |
| 1721946900 | 61.52 | 2.1 | 3.53 | 61.795 | 63.8599 | 60.52 | 3958564 |
| 1721860500 | 59.42 | 1.14 | 1.96 | 58.68 | 59.98 | 58.68 | 2250353 |
| 1721774100 | 58.28 | -1.82 | -3.03 | 59.39 | 59.59 | 58.14 | 1314531 |
| 1721687700 | 60.1 | 1.1 | 1.86 | 59.48 | 61.33 | 57.995 | 3091516 |
| 1721428500 | 59 | -1.26 | -2.09 | 59.39 | 59.69 | 58.52 | 1208650 |
| 1721342100 | 60.26 | -0.41 | -0.68 | 60.46 | 61.62 | 59.84 | 1038696 |
| 1721255700 | 60.67 | -1.45 | -2.33 | 61.83 | 62.38 | 60.54 | 1741663 |
| 1721169300 | 62.12 | 2.61 | 4.39 | 59.7 | 62.14 | 59.53 | 2019487 |
| 1721082900 | 59.51 | -0.23 | -0.39 | 60 | 60.02 | 59 | 1222666 |
| 1720823700 | 59.74 | 1.16 | 1.98 | 58.91 | 60.27 | 58.805 | 1107926 |
| 1720737300 | 58.58 | 1.43 | 2.50 | 57.45 | 58.73 | 57.42 | 1232904 |
| 1720650900 | 57.15 | 0.61 | 1.08 | 56.61 | 57.58 | 56.61 | 909976 |
| 1720564500 | 56.54 | -0.29 | -0.51 | 56.47 | 57.39 | 56.46 | 1458588 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
