ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
72,07
-0,04
( -0,06% )
Atualizado: 15:36:43
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.27-0.37323748963272.3473.1271.11129555472.259384CS
44.817.1513529586767.2673.4665.84127959371.10604177CS
1210.2416.561539705661.8373.4657.995132941566.38644822CS
2614.4725.121527777857.673.4654.26159478662.40945681CS
5213.3522.73501362458.7273.4642.66172344955.87695553CS
156-15.93-18.102272727388105.7342.66152415765.17552711CS
260-45.28-38.5854282062117.35123.0541.33133648272.24031325CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172842690072.11-0.38-0.5272.6572.71571.11880941
172834050072.490.180.2571.9972.8371.991934537
172808130072.310.510.7172.2872.5771.151278333
172799490071.8-0.56-0.7772.33572.3671.611105545
172790850072.36-0.53-0.7372.3473.1272.0151278414
172782210072.890.570.7972.9273.4672.181773119
172773552072.320.220.3171.9472.5171.521523717
172747650072.10.110.1572.1772.79571.8211836855
172739010071.990.751.0571.6272.4171.535898098
172730370071.24-0.71-0.9971.6271.76570.4751146211
172721730071.950.480.6771.5272.1471.181074665
172713090071.470.260.3771.5372.2671.21974768
172687170071.21-0.61-0.8571.371.7470.731349867
172678530071.820.660.9372.2572.2570.851119277
172669890071.160.741.0570.7972.270.721238266
172661250070.420.630.9070.170.7169.661177773
172652610069.791.061.5469.7270.8669.652097354
172626690068.731.422.1167.7769.1367.771226109
172618050067.31-0.11-0.1667.5468.10567.241622704
172609410067.42-0.18-0.2767.2667.5365.841055298
172600770067.6-0.03-0.0467.6367.7566.795885939
172592130067.631.131.7066.5368.2766.2099991091832
172566210066.5-1.3-1.9267.8168.2766.1551007664
172557570067.8-0.19-0.2867.8168.0267.055830957
172548930067.990.731.0967.3368.2767.261103623
172540290067.26-0.9-1.3268.2868.2867.051346436
172505730068.160.130.1968.1968.27567.221240256
172497090068.030.310.4667.7268.8367.281184051
172488450067.72-0.23-0.3467.9568.0267.17734557
172479810067.95-0.56-0.8267.9868.84567.51214758
172471170068.510.490.7268.2969.229968.15949172
172445250068.021.21.8067.1368.0767.015808135
172436610066.8199990.250.386767.3766.455856656
172427970066.5699990.691.0565.7966.5865.44810064
172419330065.879999-0.45-0.6866.45999966.45999965.61846839
172410690066.33-0.01-0.0266.37999966.56999965.94782342
172384770066.340.30.4565.89499966.64499965.65932677
172376130066.041.422.2065.3766.20999965.371364030
172367490064.620.550.8664.2265.0864.22977377
172358850064.0699990.981.5563.8664.1863.21867289
172350210063.09-1.18-1.8464.0964.23562.685993784
172324290064.2699990.250.3963.9264.44499963.611313199
172315650064.0199990.921.4663.3564.2663.211093699
172307010063.1-0.6-0.9464.2864.9563.03798580
172298370063.70.851.3563.0264.73999962.871514620
172289730062.85-0.61-0.9661.6363.284259.882145134
172263810063.46-1.55-2.3864.08499964.5962.651608466
172255170065.010.550.8564.34999965.60564.2099991200654
172246530064.459999-1.05-1.6065.5166.0164.182244264
172237890065.510.811.2564.965.79564.3799991625174
172229250064.70.851.3364.2264.925563.221779317
172203330063.852.333.7962.3163.8961.252088108
172194690061.522.13.5361.79563.859960.523958564
172186050059.421.141.9658.6859.9858.682250353
172177410058.28-1.82-3.0359.3959.5958.141314531
172168770060.11.11.8659.4861.3357.9953091516
172142850059-1.26-2.0959.3959.6958.521208650
172134210060.26-0.41-0.6860.4661.6259.841038696
172125570060.67-1.45-2.3361.8362.3860.541741663
172116930062.122.614.3959.762.1459.532019487
172108290059.51-0.23-0.396060.02591222666
172082370059.741.161.9858.9160.2758.8051107926
172073730058.581.432.5057.4558.7357.421232904
172065090057.150.611.0856.6157.5856.61909976
172056450056.54-0.29-0.5156.4757.3956.461458588

Seu Histórico Recente

Delayed Upgrade Clock