Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.04081632653 | 11.27 | 11.5399 | 10.83 | 406315 | 11.1326417 | CS |
| 4 | -0.47 | -4.08340573414 | 11.51 | 12.07 | 10.83 | 379765 | 11.42372445 | CS |
| 12 | -1.48 | -11.821086262 | 12.52 | 12.99 | 10.83 | 405058 | 11.76023106 | CS |
| 26 | 0.81 | 7.91788856305 | 10.23 | 12.99 | 9.7 | 382884 | 11.27471438 | CS |
| 52 | 1.85 | 20.1305767138 | 9.19 | 13 | 8.9799 | 458405 | 11.3018602 | CS |
| 156 | -5.5 | -33.2527206771 | 16.54 | 20.54 | 8.75 | 675792 | 13.34209998 | CS |
| 260 | -15.38 | -58.2134746404 | 26.42 | 35.8 | 8.75 | 702579 | 18.03407105 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 11.04 | 0.01 | 0.09 | 11.04 | 11.17 | 10.87 | 519198 |
| 1738625700 | 11.03 | -0.06 | -0.54 | 10.89 | 11.24 | 10.83 | 486988 |
| 1738366500 | 11.09 | -0.1 | -0.89 | 11.15 | 11.29 | 10.9905 | 369005 |
| 1738280100 | 11.19 | -0.17 | -1.50 | 11.48 | 11.5399 | 11.1201 | 208319 |
| 1738193700 | 11.36 | 0.04 | 0.35 | 11.27 | 11.42 | 11.2 | 448063 |
| 1738107300 | 11.32 | 0.07 | 0.62 | 11.25 | 11.535 | 11.23 | 487336 |
| 1738020900 | 11.25 | -0.04 | -0.35 | 11.32 | 11.475 | 11.17 | 415807 |
| 1737761700 | 11.29 | -0.14 | -1.22 | 11.52 | 11.68 | 11.26 | 456177 |
| 1737675300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1737588900 | 11.43 | -0.39 | -3.30 | 11.73 | 11.77 | 11.41 | 260300 |
| 1737502500 | 11.82 | 0.12 | 1.03 | 11.8 | 11.88 | 11.682 | 428763 |
| 1737156900 | 11.7 | -0.22 | -1.85 | 12.07 | 12.07 | 11.63 | 291831 |
| 1737070500 | 11.92 | 0.18 | 1.53 | 11.74 | 11.95 | 11.64 | 321094 |
| 1736984100 | 11.74 | 0.06 | 0.51 | 11.91 | 11.91 | 11.7 | 296876 |
| 1736897700 | 11.68 | 0.12 | 1.04 | 11.6 | 11.72 | 11.46 | 239174 |
| 1736811300 | 11.56 | 0.09 | 0.78 | 11.43 | 11.69 | 11.355 | 396788 |
| 1736552100 | 11.47 | -0.35 | -2.92 | 11.53 | 11.615 | 11.26 | 494232 |
| 1736379300 | 11.815 | 0.19 | 1.63 | 11.51 | 11.82 | 11.315 | 336058 |
| 1736292900 | 11.625 | -0.05 | -0.39 | 11.74 | 11.84 | 11.44 | 337027 |
| 1736206500 | 11.67 | -0.09 | -0.77 | 11.72 | 11.9 | 11.62 | 438663 |
| 1735947300 | 11.76 | 0.3 | 2.62 | 11.5 | 11.79 | 11.355 | 458484 |
| 1735860900 | 11.46 | -0.16 | -1.33 | 11.71 | 11.87 | 11.38 | 342748 |
| 1735688100 | 11.615 | 0.1 | 0.82 | 11.58 | 11.79 | 11.57 | 419830 |
| 1735601700 | 11.52 | 0 | 0.00 | 11.39 | 11.59 | 11.19 | 231744 |
| 1735342500 | 11.52 | -0.15 | -1.29 | 11.57 | 11.73 | 11.33 | 328526 |
| 1735256100 | 11.67 | 0.16 | 1.39 | 11.41 | 11.705 | 11.34 | 373479 |
| 1735077840 | 11.51 | 0.39 | 3.51 | 11.14 | 11.51 | 11.02 | 212851 |
| 1734996900 | 11.12 | -0.18 | -1.59 | 11.31 | 11.49 | 11.0315 | 405439 |
| 1734737700 | 11.3 | -0.14 | -1.22 | 11.3 | 11.6 | 11.23 | 1579219 |
| 1734651300 | 11.44 | -0.16 | -1.38 | 11.73 | 11.975 | 11.44 | 443029 |
| 1734564900 | 11.6 | -0.2 | -1.69 | 11.9 | 12.19 | 11.415 | 649865 |
| 1734478500 | 11.8 | -0.57 | -4.61 | 12.32 | 12.465 | 11.76 | 438953 |
| 1734392100 | 12.37 | -0.17 | -1.36 | 12.38 | 12.56 | 12.095 | 508863 |
| 1734132900 | 12.54 | -0.35 | -2.72 | 12.84 | 12.9 | 12.43 | 368373 |
| 1734046500 | 12.89 | 0.14 | 1.10 | 12.71 | 12.9 | 12.61 | 370754 |
| 1733960100 | 12.75 | -0.15 | -1.16 | 12.97 | 12.97 | 12.55 | 427276 |
| 1733873700 | 12.9 | 0.33 | 2.63 | 12.57 | 12.99 | 12.4 | 298252 |
| 1733787300 | 12.57 | 0.15 | 1.21 | 12.34 | 12.65 | 12.34 | 356909 |
| 1733528100 | 12.42 | 0.07 | 0.57 | 12.4 | 12.44 | 12.275 | 205384 |
| 1733441700 | 12.35 | -0.27 | -2.14 | 12.58 | 12.65 | 12.31 | 265127 |
| 1733355300 | 12.62 | 0.09 | 0.72 | 12.53 | 12.75 | 12.39 | 401208 |
| 1733268900 | 12.53 | 0.07 | 0.56 | 12.41 | 12.62 | 12.34 | 392897 |
| 1733182500 | 12.46 | 0.12 | 0.97 | 12.36 | 12.49 | 12.083536 | 449970 |
| 1732917840 | 12.34 | -0.04 | -0.32 | 12.52 | 12.54 | 12.01 | 355665 |
| 1732750500 | 12.38 | 0.25 | 2.06 | 12.19 | 12.58 | 12.18 | 688913 |
| 1732664100 | 12.13 | 0.2 | 1.68 | 11.86 | 12.14 | 11.785 | 496651 |
| 1732577700 | 11.93 | 0.25 | 2.14 | 11.82 | 12.13 | 11.82 | 527880 |
| 1732318500 | 11.68 | 0.16 | 1.39 | 11.54 | 11.8 | 11.51 | 338999 |
| 1732232100 | 11.52 | 0.13 | 1.14 | 11.43 | 11.72 | 11.38 | 344468 |
| 1732145700 | 11.39 | 0.03 | 0.26 | 11.3 | 11.48 | 11.2 | 245100 |
| 1732059300 | 11.36 | 0.13 | 1.16 | 11.08 | 11.385 | 11.08 | 350355 |
| 1731972900 | 11.23 | -0.31 | -2.69 | 11.55 | 11.555 | 11.18 | 283397 |
| 1731713700 | 11.54 | -0.39 | -3.27 | 12 | 12 | 11.53 | 405265 |
| 1731627300 | 11.93 | -0.26 | -2.13 | 12.29 | 12.335 | 11.9 | 314614 |
| 1731540900 | 12.19 | -0.25 | -2.01 | 12.52 | 12.67 | 12.12 | 426990 |
| 1731454500 | 12.44 | 0.23 | 1.88 | 12.11 | 12.47 | 12.11 | 457004 |
| 1731368100 | 12.21 | 0.34 | 2.86 | 12.02 | 12.245 | 11.97 | 314214 |
| 1731108900 | 11.87 | 0.12 | 1.02 | 11.74 | 11.93 | 11.7 | 292100 |
| 1731022500 | 11.75 | -0.13 | -1.09 | 11.89 | 12.09 | 11.75 | 350772 |
| 1730936100 | 11.88 | 0.49 | 4.30 | 12.11 | 12.28 | 11.84 | 534213 |
| 1730849700 | 11.39 | 0.22 | 1.97 | 11.13 | 11.43 | 11.13 | 320057 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
