ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Healthcare Services Group Inc

Healthcare Services Group Inc (HCSG)

10,925
0,255
( 2,39% )
Atualizado: 15:06:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,503,304,100,003,700,000,00 %00-
10,000,751,050,930,900,000,00 %010-
12,500,000,000,000,000,000,00 %00-
15,000,050,750,050,400,000,00 %027-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,150,750,150,450,000,00 %030-
10,000,490,200,490,3450,000,00 %02-
12,500,000,000,000,000,000,00 %00-
15,003,904,300,004,100,000,00 %00-
17,506,406,800,006,600,000,00 %00-
20,008,909,3010,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 28,09
(105,64%)
6,52M
SUNESUNation Energy Inc
US$ 0,5965
(86,46%)
466,04M
BONBon Natural Life Ltd
US$ 1,1807
(60,49%)
71,18M
PRPLPurple Innovation Inc
US$ 0,9539
(43,77%)
13,27M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
107
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3,66
(-44,21%)
4,3k
CURRCurrenc Group Inc
US$ 1,98
(-42,77%)
1,02M
LZMHLZ Technology Holdings Ltd
US$ 8,58
(-34,05%)
306,96k
ADTXAditxt Inc
US$ 0,02255
(-32,49%)
114,1M
SUNESUNation Energy Inc
US$ 0,5961
(86,34%)
466,06M
NVDANVIDIA Corporation
US$ 120,64
(4,38%)
185,63M
UOKAMDJM Ltd
US$ 0,1618
(0,68%)
136,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,20
(7,35%)
132,74M
ADTXAditxt Inc
US$ 0,02255
(-32,49%)
114,1M
Viewmont Viewmont 4 minutos atrás
I don't know why the X link isn't posting.
TONR
ace65 ace65 4 minutos atrás
VAYK FITY..both going .
FITY VAYK
zab zab 4 minutos atrás
No, I cancelled the cruise this morning, it was a join decision with the wife. She also does not want to take a chance being overseas at this time. We had to make the decision so that our funds would not have been taken, or frozen, again so much uncertainty, why take a chance at this time.
DiscoverGold DiscoverGold 4 minutos atrás
$GDX #Miners - Final Target Tapped. From that 'Inv H&S' Plot. $46.80 Target still waiting.....
By: Sahara | March 14, 2025

• $GDX #Miners - Final Target Tapped

From that 'Inv H&S' Plot. $46.80 Target still waiting.....

pbs.twimg.com/media/GmA
GDX
Ronnie Replay Ronnie Replay 5 minutos atrás
Name one thing that I have said that is “pumping”
SAPX
gp22 gp22 5 minutos atrás
$ESLA volume ripping....Somethings up.,,, Was a $12 SPAC deal w/ recent $16 one year target by big bio/pharma ETF. PATIENTS UPDATE DUE..Clinical Trial headed by the most prominent immuno scientist at Memorial Sloan Kettering in Manhattan. The most highly regarded hospital in the USA.
Link:
ESLA
Porch Honkey Porch Honkey 5 minutos atrás
Go put some more money in G-T=C+H, we need it.
GRLF
liamtoh liamtoh 5 minutos atrás
Already 1.35 million traded....... Would these be buyers or sellers?
LWLG
sirant sirant 5 minutos atrás
.007x.0082

GO $MCIC 
MCIC
goforthebet goforthebet 6 minutos atrás
are we there yet?? is that the beginningof a real run?
BNZI
Debunkinator Debunkinator 6 minutos atrás
Now, but I made a deposit at Costco🙄
ASII
pdmihopefull pdmihopefull 6 minutos atrás
2000 shares traded today...yippie
ALKM
MrRubs92 MrRubs92 6 minutos atrás
I’m confused as to what it means?
FNMA
ace65 ace65 6 minutos atrás
We have a .0017 ask now...take that out and we go.
VAYK
NorOilGuy1 NorOilGuy1 6 minutos atrás
Getting excited over a post that happened almost 4000 posts ago? What am I missing?
GSPE
MrRubs92 MrRubs92 7 minutos atrás
No please remind me!
FNMA
StormyOgre88 StormyOgre88 7 minutos atrás
Wow lucky, she never replied to me. 
NGMC
porty porty 7 minutos atrás
I got my bid in as well. I'm just guessing on a bid price. How do you know what price?
BUSC
BakedLangostino BakedLangostino 7 minutos atrás
The patents can be extended for up to several years, depending on how long it takes for the FDA to approve Blarcamesine. Perhaps not in the EU as I am not familiar with the IP laws over there.
AVXL
Jimmy Joe Jimmy Joe 7 minutos atrás
Share "price" is out 6 places.
Not going anywhere IMO.
Tax shelter.
JPEX
DiscoverGold DiscoverGold 8 minutos atrás
Ford (F) Price Prediction and Forecast 2025-2030 (March 2025)
By: 24/7 Wall St. | March 14, 2025

Shares of Ford Motor Company (NYSE: F) have bucked the downward trend that has afflicted the rest of the market recently. While the broad consumer discretionary sector posted
F
againstallodds againstallodds 8 minutos atrás
Matched trades again today… manipulation



https://investorshub.advfn.com/uimage/uploads/2025/3/14/detsuIMG_0334.jpeg
PDIV
KCCO7913 KCCO7913 8 minutos atrás
The biggest risk to this stock right now is the fact that Jim Marcelli is the CFO.

How the CFO handles the coming months and the company's financing will undoubtedly dictate whether or not buying at today's price is good opportunity or not.

The best thing the company
LWLG
DesertDrifter DesertDrifter 8 minutos atrás
The fact he'd take time away from golfing to complain about the Tesla boycott shows that the boycott is working.
Keep going.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/479968874_10227427272525744_5672938505542806482_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RkASC
Stinger2014 Stinger2014 8 minutos atrás
Isn’t FINRA responsible for name and ticker changes? “Well, we’re waiting!”
CGAC

Seu Histórico Recente