Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.47 | 17.47 | 17.47 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.47 | 17.47 | 17.47 | 0 | 0 | CS |
| 12 | 0.17 | 0.982658959538 | 17.3 | 19 | 15.68 | 81453 | 17.368492 | CS |
| 26 | 1.81 | 11.558109834 | 15.66 | 19 | 13.2 | 128101 | 16.06436151 | CS |
| 52 | 6.73 | 62.6629422719 | 10.74 | 19 | 9.85 | 220049 | 15.41608492 | CS |
| 156 | -4.12 | -19.0829087541 | 21.59 | 25.33 | 6.17 | 270531 | 13.41762276 | CS |
| 260 | 10.52 | 151.366906475 | 6.95 | 38.7 | 4.05 | 366862 | 17.74435885 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740094500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740008100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739921700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739576100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739489700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739403300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739316900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1739230500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738971300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738884900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738798500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738712100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738625700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738366500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738280100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738193700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738107300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1738020900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737761700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737675300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737588900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737502500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737156900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1737070500 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736984100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736897700 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736811300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736552100 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736379300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736292900 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1736206500 | 17.47 | -0.06 | -0.34 | 17.675 | 17.94 | 17.37 | 153177 |
| 1735947300 | 17.53 | 0.48 | 2.82 | 17.13 | 17.54 | 16.82 | 184286 |
| 1735860900 | 17.05 | -0.26 | -1.50 | 17.44 | 17.44 | 16.655 | 128701 |
| 1735688100 | 17.31 | 0.22 | 1.29 | 17.3 | 17.44 | 17.03 | 112106 |
| 1735601700 | 17.09 | 0.17 | 1.00 | 16.71 | 17.135 | 16.39 | 99865 |
| 1735342500 | 16.92 | 0.04 | 0.24 | 16.86 | 16.99 | 16.3961 | 105060 |
| 1735256100 | 16.88 | 0.32 | 1.93 | 16.44 | 16.96 | 16.407499 | 85145 |
| 1735077840 | 16.559999 | 0.6 | 3.76 | 15.99 | 16.67 | 15.88 | 103538 |
| 1734996900 | 15.96 | 0 | 0.00 | 15.97 | 16.245 | 15.68 | 153943 |
| 1734737700 | 15.96 | -0.2 | -1.24 | 16.01 | 16.6 | 15.9 | 324777 |
| 1734651300 | 16.16 | 0.11 | 0.69 | 16.05 | 16.59 | 16.05 | 141442 |
| 1734564900 | 16.05 | -0.65 | -3.89 | 16.675 | 17.415 | 15.925 | 215127 |
| 1734478500 | 16.7 | -0.47 | -2.74 | 17 | 17 | 16.35 | 213186 |
| 1734392100 | 17.17 | -0.41 | -2.33 | 17.315 | 17.51 | 17.1 | 136511 |
| 1734132900 | 17.58 | -0.18 | -1.01 | 18 | 18.02 | 16.96 | 186442 |
| 1734046500 | 17.76 | -0.47 | -2.58 | 18.09 | 18.6 | 17.562 | 251136 |
| 1733960100 | 18.23 | -0.01 | -0.05 | 18.46 | 18.495 | 18.1 | 130232 |
| 1733873700 | 18.24 | 0.03 | 0.16 | 18.32 | 18.48 | 17.9019 | 107719 |
| 1733787300 | 18.21 | -0.35 | -1.89 | 18.88 | 19 | 18.0801 | 150809 |
| 1733528100 | 18.56 | 0.56 | 3.11 | 18.05 | 18.66 | 18 | 128661 |
| 1733441700 | 18 | -0.3 | -1.64 | 18.48 | 18.7396 | 17.86 | 171814 |
| 1733355300 | 18.3 | 0.66 | 3.74 | 17.77 | 18.73 | 17.72 | 302786 |
| 1733268900 | 17.64 | -0.57 | -3.13 | 18.03 | 18.4678 | 17.51 | 162759 |
| 1733182500 | 18.21 | 0.9 | 5.20 | 17.3 | 18.38 | 16.9556 | 568496 |
| 1732917840 | 17.31 | 0.4 | 2.37 | 16.94 | 17.45 | 16.92 | 112191 |
| 1732750500 | 16.91 | 0.21 | 1.26 | 16.8 | 16.99 | 16.559999 | 109057 |
| 1732664100 | 16.7 | -0.27 | -1.59 | 16.97 | 17.11 | 16.35 | 171074 |
| 1732577700 | 16.97 | 1.19 | 7.54 | 16.19 | 17.05 | 16.0247 | 158974 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
