ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Turtle Beach Corporation

Turtle Beach Corporation (HEAR)

16,92
0,04
(0,24%)
Fechado 27 Dezembro 6:00PM
16,92
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,004,904,904,904,900,000,00 %053-
11,000,000,000,000,000,000,00 %00-
12,006,506,506,506,500,000,00 %091-
13,002,802,802,802,800,000,00 %01-
14,004,104,104,104,100,000,00 %033-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,300,300,300,300,000,00 %0233-
19,000,130,130,130,130,000,00 %02.369-
20,000,050,050,050,050,000,00 %04.318-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,100,100,100,100,000,00 %047-
24,000,500,500,500,500,000,00 %01-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,120,120,120,120,000,00 %0362-
8,000,000,000,000,000,000,00 %00-
9,000,240,240,240,240,000,00 %0176-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,400,400,400,400,000,00 %044-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,280,280,280,280,000,00 %018-
17,000,000,000,000,000,000,00 %00-
18,001,351,351,351,350,000,00 %0123-
19,000,000,000,000,000,000,00 %00-
20,005,395,395,395,390,000,00 %01-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WATTEnergous Corporation
US$ 1,39
(238,04%)
57,27M
NXUNXU Inc
US$ 0,6797
(179,25%)
58,7M
OCTOEightco Holdings Inc
US$ 3,36
(110,00%)
18,25M
NLSPNLS Pharmaceutics Ltd
US$ 3,601
(97,86%)
11,33M
INTZIntrusion Inc
US$ 4,13
(91,20%)
22,97M
LITMSnow Lake Resources Ltd
US$ 1,03
(-35,63%)
9,68M
TRAWTraws Pharma Inc
US$ 9,72
(-27,57%)
289,64k
RPAYRepay Holdings Corporation
US$ 6,01
(-22,35%)
1
LINCLincoln Educational Services Corp
US$ 12,01
(-22,11%)
11
DALNDallasNews Corporation
US$ 6,01
(-19,33%)
4
NXUNXU Inc
US$ 0,6797
(179,25%)
58,7M
WATTEnergous Corporation
US$ 1,39
(238,04%)
57,27M
SMXSMX Security Matters Public Company
US$ 0,476
(34,62%)
23,18M
INTZIntrusion Inc
US$ 4,13
(91,20%)
22,97M
REKRRekor Systems Inc
US$ 1,8993
(46,10%)
20,67M
gdog gdog 3 minutos atrás
posting on Stocktwits under MegaBuxs
TheFinalCD TheFinalCD 3 minutos atrás
yes https://x.com/Lord_of_Biotech/status/1873717085836296604
TRAW
Smartypants2 Smartypants2 3 minutos atrás
Holiday Message from XERI> https://www.globenewswire.com/news-release/2024/12/30/3002660/0/en/A-Holiday-Message-from-Xeriant.html
XERI
davidsson10 davidsson10 3 minutos atrás
All good recipes. One of the amazing things about shortbread is the way that just 3 ingredients - flour, butter, sugar - can be easily coaxed into one of the most delectable cookie experiences....corn on the cob can be cooked all kinds of ways, but a favorite is to simply eat it raw, and let the nat
i_like_bb_stock i_like_bb_stock 3 minutos atrás
ADTX starting its move so overdue
ADTX
BullNBear52 BullNBear52 3 minutos atrás
https://www.walmart.com/ip/Tostitos-Medium-Salsa-Con-Queso-15-oz/15240680?

Why cook.
i_like_bb_stock i_like_bb_stock 4 minutos atrás
ADTX starting its move so overdue
ADTX
goldstandard goldstandard 4 minutos atrás
Not holding my breath, but for the sake of the beaten down longs, hoping for the best!!
PHIL
Trooperstocks Trooperstocks 4 minutos atrás
$ILLR BKFC CEO David Feldman explains how BKFC redefines combat sports by offering fighters streamlined training, reduced damage perception, and a collaborative, family-like culture that fuels their success.

#BKFC #TrillerGroup #CombatSports
https://x.com/i/status/1872643598052
ILLR
glenn1919 glenn1919 4 minutos atrás
CMRX................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
CMRX
EOT EOT 4 minutos atrás
The SPYDASILK luxury Streetwear line had the fiber they needed and was announced ready to launch in 2023. Kim decided to wait until production was a complete success. Well here we are…

Dec 23….
“We are entering 2025 READY to INTRODUCE our FIRST OFFERINGS in luxury fashion and p
KBLB
tw0122 tw0122 4 minutos atrás
Guess it depends on how you read offering does it average to $5 a share for 4 million shares?
TRAW
manibiotech manibiotech 5 minutos atrás
Agree
He should share with us that "libation" , so rest of us can feel liberated as well 
NWBO
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR BKFC CEO David Feldman explains how BKFC redefines combat sports by offering fighters streamlined training, reduced damage perception, and a collaborative, family-like culture that fuels their success.

#BKFC #TrillerGroup #CombatSports
https://x.com/i/status/1872643598052
ILLR
Gators12 Gators12 5 minutos atrás
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: proxima-nova, sans-serif; letter-spacing: 1px; background-color: rgba(238, 240, 243, 1)"Brazil’s Petrobras and Colombia’s Ecopetrol confirmed the largest natural gas discovery in Colombia's history on December 5, with the
IAHL
threewheeler threewheeler 5 minutos atrás
FCHS to NYSE lets rock https://www.otcmarkets.com/filing/html?id=18074897&guid=3nY-ke1lnfGaJth
FCHS
glenn1919 glenn1919 5 minutos atrás
BURU.......................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783
BURU
GREGG THE GREEK GREGG THE GREEK 5 minutos atrás
.62s

BURU

Good morning !!!
BURU
BullNBear52 BullNBear52 6 minutos atrás
~~COMPX 12/30/2024~~~~~~~

Previous Close

19722.03 -298.33

19775 BullNBear52
19599 SSKILLZ1
COMP
Smartypants2 Smartypants2 6 minutos atrás
Basile Law's posts citing toxic lenders having their loans (not just the interest) voided by the courts.

https://www.linkedin.com/posts/markbasile_sec-sues-toxic-lender-auctus-fund-and-its-activity-7070105005705285632-fn1Q/
"...we believe this recent enforcement case will resul
XERI
hunterj20 hunterj20 6 minutos atrás
I doubt all the same day, they simply said Q1 for the app. Fins will come first. 
CEOS
dexprs dexprs 6 minutos atrás
As long as the money keeps coming from Musk he gets to stay, but his mouth may cause him to be dropped when T gets tired of him.
glenn1919 glenn1919 6 minutos atrás
INUV.......................https://stockcharts.com/h-sc/ui?s=INUV&p=W&b=5&g=0&id=p86431144783
INUV
dennisdave dennisdave 6 minutos atrás
Fully diluted and counting all securities as shares, we are at about 1.8 billion shares. How did you get to that calculation?
There are now 1.3B O/S. Additionally, NWBO management and some staff + C shares sold 1.6 Billion. So how did you get to 1.8?
NWBO

Seu Histórico Recente