Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -5.33088235294 | 5.44 | 5.45 | 5.0922 | 12751 | 5.25277429 | CS |
| 4 | -0.15 | -2.83018867925 | 5.3 | 5.54 | 5.03 | 18176 | 5.32281859 | CS |
| 12 | -0.6 | -10.4347826087 | 5.75 | 6.2 | 4.85 | 22753 | 5.39358492 | CS |
| 26 | -2.2 | -29.9319727891 | 7.35 | 7.706 | 4.85 | 18962 | 6.20004928 | CS |
| 52 | -2.57 | -33.2901554404 | 7.72 | 8.87 | 4.85 | 26781 | 7.18874293 | CS |
| 156 | -1.58 | -23.4769687964 | 6.73 | 17.88 | 4.85 | 42805 | 10.01561609 | CS |
| 260 | -2.85 | -35.625 | 8 | 17.88 | 4.85 | 41319 | 9.92414987 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 5.25 | 0.02 | 0.38 | 5.14 | 5.28 | 5.11 | 13316 |
| 1739921700 | 5.23 | -0.03 | -0.57 | 5.24 | 5.3379 | 5.1545 | 7846 |
| 1739576100 | 5.26 | 0 | 0.00 | 5.33 | 5.45 | 5.13 | 23074 |
| 1739489700 | 5.26 | -0.17 | -3.13 | 5.44 | 5.45 | 5.26 | 6768 |
| 1739403300 | 5.43 | 0.02 | 0.37 | 5.49 | 5.5 | 5.2623 | 7856 |
| 1739316900 | 5.41 | -0.07 | -1.28 | 5.5 | 5.51 | 5.405 | 6654 |
| 1739230500 | 5.48 | 0.07 | 1.29 | 5.45 | 5.54 | 5.42 | 17529 |
| 1738971300 | 5.41 | -0.04 | -0.73 | 5.45 | 5.45 | 5.41 | 1242 |
| 1738884900 | 5.45 | 0.01 | 0.18 | 5.41 | 5.46 | 5.3099999 | 10753 |
| 1738798500 | 5.44 | 0.06 | 1.12 | 5.45 | 5.46 | 5.32 | 13702 |
| 1738712100 | 5.38 | 0.18 | 3.46 | 5.25 | 5.4261 | 5.1428 | 43560 |
| 1738625700 | 5.2 | -0.19 | -3.53 | 5.38 | 5.41 | 5.0998 | 20120 |
| 1738366500 | 5.39 | 0.17 | 3.26 | 5.26 | 5.48 | 5.26 | 54950 |
| 1738280100 | 5.22 | -0.09 | -1.69 | 5.3099999 | 5.4 | 5.22 | 35402 |
| 1738193700 | 5.3099999 | 0.14 | 2.71 | 5.13 | 5.385 | 5.13 | 20828 |
| 1738107300 | 5.17 | -0.17 | -3.09 | 5.32 | 5.32 | 5.03 | 22642 |
| 1738020900 | 5.335 | 0.03 | 0.47 | 5.26 | 5.4 | 5.26 | 9504 |
| 1737761700 | 5.3099999 | 0.07 | 1.34 | 5.3 | 5.4398 | 5.15 | 11414 |
| 1737675300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737588900 | 5.24 | 0.06 | 1.16 | 5.2 | 5.25 | 5.09 | 23819 |
| 1737502500 | 5.18 | -0.01 | -0.19 | 5.2 | 5.2 | 5.0199999 | 41951 |
| 1737156900 | 5.19 | 0.17 | 3.39 | 5.03 | 5.2 | 4.85 | 20345 |
| 1737070500 | 5.0199999 | -0.14 | -2.71 | 5.1 | 5.1627 | 5.0199999 | 18285 |
| 1736984100 | 5.16 | 0.11 | 2.18 | 5.01 | 5.2 | 5.01 | 15674 |
| 1736897700 | 5.05 | -0.08 | -1.56 | 5.15 | 5.15 | 5 | 9655 |
| 1736811300 | 5.13 | -0.07 | -1.35 | 5.07 | 5.2975 | 5 | 31037 |
| 1736552100 | 5.2 | -0.08 | -1.52 | 5.085 | 5.25 | 5.07 | 33466 |
| 1736379300 | 5.28 | 0.12 | 2.33 | 5.18 | 5.33 | 5.16 | 33104 |
| 1736292900 | 5.16 | -0.15 | -2.82 | 5.15 | 5.3535 | 5.04 | 52283 |
| 1736206500 | 5.3099999 | -0.06 | -1.12 | 5.3423999 | 5.4349999 | 5.12 | 29638 |
| 1735947300 | 5.37 | 0.27 | 5.29 | 5.2 | 5.4 | 5.2 | 12596 |
| 1735860900 | 5.1 | -0.05 | -0.97 | 5.22 | 5.2833 | 5.0199999 | 14140 |
| 1735688100 | 5.15 | -0.07 | -1.34 | 5.3 | 5.3 | 5.04 | 47391 |
| 1735601700 | 5.22 | -0.16 | -2.97 | 5.3099999 | 5.63 | 4.97 | 69967 |
| 1735342500 | 5.38 | 0 | 0.00 | 5.59 | 5.59 | 5.25 | 12870 |
| 1735256100 | 5.38 | 0.08 | 1.51 | 5.36 | 5.5 | 5.3 | 13438 |
| 1735077840 | 5.3 | -0.06 | -1.12 | 5.36 | 5.4154 | 5.26 | 6395 |
| 1734996900 | 5.36 | -0.05 | -0.92 | 5.37 | 5.4887 | 5.35 | 9177 |
| 1734737700 | 5.41 | 0.05 | 1.03 | 5.33 | 5.42 | 5.3101 | 31927 |
| 1734651300 | 5.355 | -0.03 | -0.46 | 5.35 | 5.515 | 5.345 | 4960 |
| 1734564900 | 5.38 | -0.16 | -2.89 | 5.5599999 | 5.75 | 5.37 | 25407 |
| 1734478500 | 5.54 | -0.27 | -4.65 | 5.86 | 5.8857 | 5.5199999 | 10881 |
| 1734392100 | 5.8099999 | 0.01 | 0.17 | 5.8 | 5.8907999 | 5.755 | 12512 |
| 1734132900 | 5.8 | -0.05 | -0.85 | 5.87 | 5.87 | 5.73 | 10136 |
| 1734046500 | 5.85 | 0.1 | 1.74 | 5.74 | 5.9207 | 5.74 | 11757 |
| 1733960100 | 5.75 | -0.11 | -1.88 | 5.98 | 5.98 | 5.55 | 31264 |
| 1733873700 | 5.86 | 0.05 | 0.86 | 5.83 | 5.86 | 5.625 | 13486 |
| 1733787300 | 5.8099999 | -0.12 | -2.02 | 6.0012 | 6.0012 | 5.76 | 28062 |
| 1733528100 | 5.93 | 0.04 | 0.68 | 5.88 | 6.2 | 5.84 | 30781 |
| 1733441700 | 5.89 | 0.12 | 2.08 | 5.7699999 | 5.921 | 5.65 | 48342 |
| 1733355300 | 5.7699999 | 0.37 | 6.85 | 5.4 | 5.7699999 | 5.4 | 63401 |
| 1733268900 | 5.4 | -0.16 | -2.88 | 5.65 | 5.7311 | 5.308 | 35253 |
| 1733182500 | 5.5599999 | -0.28 | -4.79 | 5.74 | 5.75 | 5.5199999 | 18147 |
| 1732917840 | 5.84 | 0.11 | 1.92 | 5.75 | 5.9774 | 5.7 | 7207 |
| 1732750500 | 5.73 | 0 | 0.00 | 5.749 | 5.8 | 5.6 | 9573 |
| 1732664100 | 5.73 | -0.18 | -3.05 | 5.865 | 5.96 | 5.69 | 18284 |
| 1732577700 | 5.91 | 0.04 | 0.60 | 5.87 | 6.085 | 5.8094 | 26082 |
| 1732318500 | 5.875 | 0.23 | 3.98 | 5.67 | 5.9285 | 5.49 | 40362 |
| 1732232100 | 5.65 | -0.13 | -2.25 | 5.76 | 5.9 | 5.5904 | 14396 |
| 1732145700 | 5.78 | -0.26 | -4.30 | 6.0889 | 6.0889 | 5.57 | 36081 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
