ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hitek Global Inc

Hitek Global Inc (HKIT)

1,2549
-0,0251
(-1,96%)
Fechado 22 Março 5:00PM
1,2549
0,00
(0,00%)
Após o horário de negociação: 8:50PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0151-1.188976377951.271.31.2478111.26169552CS
4-0.0451-3.469230769231.31.33451.19115481.24124662CS
12-0.0351-2.720930232561.291.651.15296801.36980021CS
26-0.1951-13.45517241381.451.7851.15273461.39969083CS
52-0.2851-18.5129870131.542.181898451.60471035CS
156-3.7451-74.902539.79620.5433014706434.34760814CS
260-3.7451-74.902539.79620.5433014706434.34760814CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425965001.2548999-0.03-1.961.25499991.25499991.25011675
17425101001.2800.001.31.31.253455
17424237001.280.010.791.241.31.246622
17423373001.270.010.881.29681.29681.249798
17422509001.25890.021.521.24221.26981.244770
17419917001.24-0.01-0.801.271.271.2412402
17419053001.25-0.01-0.791.261.271.231399
17418189001.26-0.01-0.731.211.27991.2110079
17417325001.26930.075.781.261.281.239590
17416461001.2-0.01-0.831.231.241.190499913836
17413905001.210.010.831.221.22961.1913504
17413041001.2-0.03-2.441.221.231.28865
17412177001.230.010.821.241.241.229508
17411313001.220.021.671.211.2451.210201
17410449001.2-0.02-1.641.221.221.210057
17407857001.22-0.01-0.811.24841.24841.200815397
17406993001.23-0.02-1.601.221.29991.227226
17406129001.250.021.631.271.27121.240410984
17405265001.23-0.03-2.121.231.241.223690
17404401001.2567-0-0.261.2521.271.2221264
17401809001.26-0.04-3.081.31.33451.2345350
17400945001.30.075.691.25499991.31.24611523
17400081001.23-0.1-7.521.321.331.2319641
17399217001.3300.001.321.341.38953
17395761001.330.043.101.291.331.269788
17394897001.29-0.05-3.731.341.341.261214136
17394033001.340.1916.221.22361.341.2149916
17393169001.153-0.03-2.291.181.24981.1566978
17392305001.18-0.08-6.351.241.241.1631647
17389713001.260.010.801.251.27041.1551203
17388849001.2500.001.281.31.2314425
17387985001.25-0.01-0.791.241.331.247094
17387121001.26-0.01-1.101.261.281.2512006
17386257001.274-0.02-1.241.27281.31.269282
17383665001.29-0.04-3.011.261.3261.2619177
17382801001.33-0.01-0.791.321.38871.3111816
17381937001.34060.010.801.331.37999991.3210224
17381073001.33-0.04-2.921.341.3751.320114572
17380209001.370.032.241.361.441.3435151
17377617001.34-0.05-3.601.361.431.3217495
17376753001.389999900.001.38999991.38999991.38999990
17375889001.3899999-0.04-2.801.421.441.389999917707
17375025001.430.021.421.4121.461.389999916189
17371569001.41-0.02-1.401.411.461.417109
17370705001.430.021.421.431.491.3385297
17369841001.410.021.441.361.45249991.3335136
17368977001.3899999-0.08-5.441.471.471.3330933
17368113001.470.118.091.321.561.31148021
17365521001.360.032.261.311.431.336430
17363793001.33-0.09-6.341.38999991.41.3123513
17362929001.42-0.02-1.391.43639991.441.3147389
17362065001.44-0.02-1.371.471.51.4218563
17359473001.460.021.391.451.471.389999921711
17358609001.440.010.701.37999991.46981.3729751
17356881001.43-0.08-5.301.531.651.32215414
17356017001.510.1712.691.34341.591.28207356
17353425001.34-0.04-2.901.351.371.2936233
17352561001.37999990.086.151.321.38999991.3216984
17350778401.30.032.361.281.33959991.2829093
17349969001.27-0.04-2.681.281.311.277468