ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hitek Global Inc

Hitek Global Inc (HKIT)

1,21
0,01
(0,83%)
Fechado 09 Março 5:00PM
1,1918
-0,0182
(-1,50%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0384-3.075937199621.24841.24841.1918108061.21475531CS
4-0.04-3.21.251.341.15213861.24265078CS
12-0.28-18.79194630871.491.651.15325911.37146834CS
26-0.48-28.40236686391.691.7851.15284251.40591312CS
52-0.59-32.77777777781.82.181962831.61523084CS
156-3.79-75.8539.79620.5433014813534.34900393CS
260-3.79-75.8539.79620.5433014813534.34900393CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413905001.210.010.831.211.22961.1913654
17413041001.2-0.03-2.441.21.231.28890
17412177001.230.010.821.221.241.229520
17411313001.220.021.671.191.2451.1910271
17410449001.2-0.02-1.641.211.221.210079
17407857001.22-0.01-0.811.211.24841.200815411
17406993001.23-0.02-1.601.221.29991.227226
17406129001.250.021.631.261.27121.240410993
17405265001.23-0.03-2.121.261.261.223722
17404401001.2567-0-0.261.261.271.2221317
17401809001.26-0.04-3.081.31.33451.2345350
17400945001.30.075.691.231.31.2311550
17400081001.23-0.1-7.521.321.331.2319641
17399217001.3300.001.331.341.39003
17395761001.330.043.101.281.331.269827
17394897001.29-0.05-3.731.341.341.261214136
17394033001.340.1916.221.21.341.250791
17393169001.153-0.03-2.291.181.24981.1566978
17392305001.18-0.08-6.351.241.241.1631647
17389713001.260.010.801.231.27041.1552626
17388849001.2500.001.281.31.2314425
17387985001.25-0.01-0.791.241.331.247094
17387121001.26-0.01-1.101.261.281.2512008
17386257001.274-0.02-1.241.261.31.2611144
17383665001.29-0.04-3.011.321.3261.289416447
17382801001.33-0.01-0.791.321.38871.3111637
17381937001.34060.010.801.331.37999991.3210224
17381073001.33-0.04-2.921.341.3751.320114572
17380209001.370.032.241.361.441.3435151
17377617001.34-0.05-3.601.361.431.3217495
17376753001.389999900.001.38999991.38999991.38999990
17375889001.3899999-0.04-2.801.421.441.389999917707
17375025001.430.021.421.411.461.389999916765
17371569001.41-0.02-1.401.411.461.417109
17370705001.430.021.421.431.491.3385297
17369841001.410.021.441.361.45249991.3335136
17368977001.3899999-0.08-5.441.471.471.3330933
17368113001.470.118.091.321.561.31148021
17365521001.360.032.261.411.431.340785
17363793001.33-0.09-6.341.38999991.41.3123513
17362929001.42-0.02-1.391.471.471.3148090
17362065001.44-0.02-1.371.471.51.4218567
17359473001.460.021.391.491.491.389999921931
17358609001.440.010.701.441.46981.3730133
17356881001.43-0.08-5.301.531.651.32215414
17356017001.510.1712.691.37999991.591.28207601
17353425001.34-0.04-2.901.291.37999991.2938071
17352561001.37999990.086.151.321.38999991.3216984
17350778401.30.032.361.281.33959991.2829093
17349969001.27-0.04-2.681.281.311.277470
17347377001.305-0.01-0.381.31.471.2854746
17346513001.31-0.01-0.761.361.37781.312583
17345649001.32-0.03-2.221.31.411.320251
17344785001.35-0.04-2.881.38999991.38999991.2859937
17343921001.3899999-0.03-1.771.41.431.3110604
17341329001.415-0.03-1.741.421.521.4114359
17340465001.44-0.06-4.001.541.541.4215301
17339601001.50.117.911.331.611.2596685
17338737001.38999990.042.961.38999991.41.3616453

Seu Histórico Recente

Delayed Upgrade Clock