ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hallador Energy Company

Hallador Energy Company (HNRG)

10,56
0,61
(6,13%)
No fechamento: 29 Janeiro 6:00PM
10,56
0,00
( 0,00% )
Após o horário de negociação: 7:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,008,4010,505,509,450,000,00 %03-
2,000,000,000,000,000,000,00 %00-
3,006,408,605,307,500,000,00 %00-
4,005,407,609,066,500,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,001,701,951,751,8250,6559,09 %203417:53:02
10,001,001,200,801,100,1014,29 %382.82815:44:57
11,000,000,000,000,000,000,00 %00-
12,000,250,300,150,2750,000,00 %0188-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,050,450,050,250,000,00 %101.63617:23:58
16,000,050,500,050,2750,000,00 %030-
17,000,300,500,300,400,000,00 %01-
18,000,000,000,000,000,000,00 %00-
19,000,100,500,100,300,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,500,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,050,250,050,150,000,00 %0981-
6,000,400,500,400,450,000,00 %0517-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,150,250,150,20-0,30-66,67 %7501.15013:08:24
10,000,000,000,000,000,000,00 %00-
11,000,851,051,350,950,000,00 %038-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,003,303,601,303,450,000,00 %03-
15,004,304,602,754,450,000,00 %01-
16,005,305,600,005,450,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,007,307,600,007,450,000,00 %00-
19,008,308,600,008,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0,74
(24,94%)
1,72M
HUBCWHub Cyber Security Ltd
US$ 0,037
(23,33%)
100
CARMCarisma Therapeutics Inc
US$ 0,5998
(18,84%)
4,17M
IVAInventiva SA
US$ 2,69
(16,96%)
21,61k
FBLGFibroBiologics Inc
US$ 1,7888
(14,67%)
2,13k
CRGXCARGO Therapeutics Inc
US$ 3,30
(-74,98%)
2,01M
IRWDIronwood Pharmaceuticals Inc
US$ 3,00
(-19,35%)
36,95k
IKTInhibikase Therapeutics Inc
US$ 2,40
(-14,29%)
274,38k
DXSTDecent Holding Inc
US$ 1,8715
(-13,27%)
287,68k
GITSGlobal Interactive Technologies Inc
US$ 2,41
(-10,07%)
1,41k
NVDANVIDIA Corporation
US$ 127,13
(2,77%)
32,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,13
(5,66%)
17,63M
TSLATesla Inc
US$ 400,1092
(2,83%)
12,58M
PLUGPlug Power Inc
US$ 1,88
(0,00%)
9,78M
VCSHVanguard Short Term Corporate Bond
US$ 78,41
(0,00%)
9,57M
manibiotech manibiotech 3 minutos atrás
Lol
I will let rest of the forum decide , who has English comprehension problem . It's quite obvious really . But then there is getting paid to pump issue that clouds the judgement . 
NWBO
Louie_Louie Louie_Louie 3 minutos atrás
Hey DaJester, Ask KThomp19 if he predicted Trump winning, and then ask how Harris winning VS Trump would affect his Thesis. He tell you no change, I'm sure , which we all know is nonsense. Then ask if he predicted DOGE...ANd how that affects things. Then assk if he predicted the appointed of the
kazzy kazzy 3 minutos atrás
Quick mention in a Korean article about SHI.

With the resumption of US LNG export approvals following Trump’s election, additional FLNG orders from Delfin LNG in the US and Western LNG in Canada are expected.

https://www.ebn.co.kr/news/articleView.html?idxno=1649925
TGLO
333randy 333randy 4 minutos atrás
yes i knew that for most part didnt know if he was still here since moved to c###
CLNV
DiscoverGold DiscoverGold 4 minutos atrás
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GLD
Kick Up Kick Up 5 minutos atrás
Lakota, I am thinking you are right…again!
WDLF
RIGATONI RIGATONI 5 minutos atrás
lol, i won't bother until April some time ~Rig
DiscoverGold DiscoverGold 5 minutos atrás
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GOLD
MightyX MightyX 6 minutos atrás
Divi’s “max supply” has increased at least once recently.
TPTW
RIGATONI RIGATONI 6 minutos atrás
.5288 nice traction on a shid day ~Rig
zab zab 6 minutos atrás
I tried watching that hearing, his face is scary looking and then he speaks, and that is really scary. Even worse, his answers were not very good.
mikepgator mikepgator 6 minutos atrás
Mr. Sandip Bali has connections to Telix Pharmaceuticals, they will be at the same meeting with Vivos tomorrow:

https://snmmi.org/MWM2025/MWM2025/Home.aspx
RDGL
danieldeubank danieldeubank 6 minutos atrás
NioCorp Announcement: NioCorp Announces Pricing of $5.0 Million Underwritten Offering Priced At-The-Market Under Nasdaq Rules

https://mailchi.mp/niocorp.com/niocorp-announces-pricing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules?e=8b2b97c99e
NB
Risk Risk 6 minutos atrás
Thanks LT, waiting for it to come out of EM. Thought I missed that it's finally coming out of EM :)) hopefully soon. 
RSPI
flipper44 flipper44 6 minutos atrás
Not sure I understand, but in the scenario I was describing, all parties would have to agree. Is that possible?
NWBO
LOB LOB 7 minutos atrás
Would have sounded O.K. yesterday, near .015 Today was ugly.
BCDS
barnyarddog barnyarddog 7 minutos atrás
the shift from negative to positive EPS could be a game-changer.
FUBO
zab zab 7 minutos atrás
https://www.msn.com/en-us/money/other/donald-trump-at-risk-for-an-unemployment-valentine-s-day-massacre/ar-AA1y5joA?ocid=msedgntp&pc=U531&cvid=8df859a1de3f45cd9ca715ab336a7549&ei=34

The trump economy, or how he chased so immigrants out of America, and they were all working, now compou
DiscoverGold DiscoverGold 8 minutos atrás
Natural Gas Struggles at Support – Will Bulls Hold the Line?
By: Bruce Powers | January 29, 2025

Natural gas fell to a new retracement low of 3.06 on Wednesday before bouncing. It got close to testing support around the prior symmetrical triangle breakout level at the prio
OILBRENT
dinogreeves dinogreeves 9 minutos atrás
Look at the move on MET*A.
SMCI
PlatinumDwarf14 PlatinumDwarf14 9 minutos atrás
I agree! This stock does not owe me anything. The shares I have left were purchased at .005. I'm just going to sit on them.
UMAV
glenn1919 glenn1919 10 minutos atrás
PCSA.....CARM.....SNAL.....MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CARM MULN PCSA
trunkmonk trunkmonk 10 minutos atrás
He won’t say anything without Trump giving the nod, which will be after he makes sure people are informed of the win win situation. That is how he rolls.
FNMA
RickNagra RickNagra 10 minutos atrás
It appears registration is free.  Will Calabria change his tune given all the recent events ?
FNMA
nowwhat2 nowwhat2 10 minutos atrás
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
XRPUSD

Seu Histórico Recente