Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6842 | 14.0785139319 | 40.375 | 46.11 | 38.42 | 18385131 | 40.86543415 | CS |
| 4 | 4.6192 | 11.1467181467 | 41.44 | 46.11 | 34.49 | 18484046 | 39.41985223 | CS |
| 12 | 18.9492 | 69.8974548137 | 27.11 | 46.11 | 23 | 22380894 | 35.70280196 | CS |
| 26 | 23.0592 | 100.257391304 | 23 | 46.11 | 13.98 | 17787281 | 29.3888456 | CS |
| 52 | 35.1392 | 321.787545788 | 10.92 | 46.11 | 10.385 | 16971364 | 24.03768772 | CS |
| 156 | 31.1592 | 209.122147651 | 14.9 | 46.11 | 6.81 | 14036522 | 16.05049132 | CS |
| 260 | 8.0592 | 21.2084210526 | 38 | 85 | 6.81 | 14234057 | 19.22810614 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 45.56 | 3.8 | 9.10 | 43.99 | 46.22 | 43.6426 | 32188070 |
| 1736897700 | 41.76 | 2.17 | 5.48 | 41.75 | 43.77 | 41.28 | 32380585 |
| 1736811300 | 39.59 | -0.49 | -1.22 | 39.01 | 39.7971 | 38.42 | 13706788 |
| 1736552100 | 40.08 | -0.73 | -1.79 | 40.1 | 40.53 | 38.78 | 13958877 |
| 1736379300 | 40.81 | 0.25 | 0.62 | 40.255 | 40.8299 | 39.21 | 13998040 |
| 1736292900 | 40.56 | -2.15 | -5.03 | 42.33 | 43.1876 | 39.865 | 17618899 |
| 1736206500 | 42.71 | 1.36 | 3.29 | 42.11 | 43.12 | 41.46 | 22020053 |
| 1735947300 | 41.35 | 1.91 | 4.84 | 39.78 | 41.38 | 39.0243 | 19928024 |
| 1735860900 | 39.44 | 2.18 | 5.85 | 38.54 | 39.7 | 37.35 | 18973465 |
| 1735688100 | 37.26 | -1.02 | -2.66 | 38.95 | 39.1 | 37.03 | 14145957 |
| 1735601700 | 38.28 | -0.74 | -1.90 | 37.81 | 38.96 | 37.4501 | 12722012 |
| 1735342500 | 39.02 | -1.36 | -3.37 | 40.25 | 40.44 | 38.22 | 14348673 |
| 1735256100 | 40.38 | 0.8 | 2.02 | 39.34 | 40.465 | 38.8 | 11884933 |
| 1735077840 | 39.58 | 2.08 | 5.55 | 38 | 39.59 | 37.69 | 10144491 |
| 1734996900 | 37.5 | -0.83 | -2.17 | 37.96 | 38.5 | 37.08 | 16648739 |
| 1734737700 | 38.33 | 1.39 | 3.76 | 35.11 | 38.475 | 34.02 | 29050547 |
| 1734651300 | 36.94 | -0.14 | -0.38 | 38.53 | 38.68 | 36.21 | 24227293 |
| 1734564900 | 37.08 | -4.55 | -10.93 | 41.44 | 41.489 | 36.64 | 33455224 |
| 1734478500 | 41.63 | -1.57 | -3.63 | 42.23 | 42.31 | 40.34 | 27203580 |
| 1734392100 | 43.2 | 3 | 7.46 | 41.05 | 43.83 | 40.53 | 36800586 |
| 1734132900 | 40.2 | 0.87 | 2.21 | 39.41 | 40.3465 | 38.96 | 19799417 |
| 1734046500 | 39.33 | 1.49 | 3.94 | 37.38 | 40.19 | 35.62 | 26209334 |
| 1733960100 | 37.84 | 0.48 | 1.28 | 38.5 | 38.55 | 37.7 | 23289320 |
| 1733873700 | 37.36 | -2.18 | -5.51 | 39.81 | 40.5 | 37.19 | 27744977 |
| 1733787300 | 39.54 | -2.13 | -5.11 | 41.39 | 42.09 | 39.24 | 26452663 |
| 1733528100 | 41.67 | 2.75 | 7.07 | 39.67 | 41.71 | 38.94 | 37164485 |
| 1733441700 | 38.92 | -1.08 | -2.70 | 42.71 | 42.575 | 38.8 | 50522254 |
| 1733355300 | 40 | 1.36 | 3.52 | 39.95 | 40.57 | 37.78 | 35401220 |
| 1733268900 | 38.64 | 1.02 | 2.71 | 37.05 | 38.705 | 36.61 | 17922321 |
| 1733182500 | 37.62 | 0.08 | 0.21 | 37.9249 | 38.79 | 37.52 | 16055613 |
| 1732917840 | 37.54 | -0.11 | -0.29 | 38.62 | 39.145 | 37.51 | 13399505 |
| 1732750500 | 37.65 | 1.23 | 3.38 | 37.51 | 38.29 | 37.04 | 15094733 |
| 1732664100 | 36.42 | -1.43 | -3.78 | 36.94 | 37.91 | 36.15 | 16593363 |
| 1732577700 | 37.85 | 1.2 | 3.27 | 39.24 | 39.74 | 37.3 | 28867699 |
| 1732318500 | 36.65 | 1.56 | 4.45 | 34.97 | 36.835 | 34.17 | 21624755 |
| 1732232100 | 35.09 | -0.99 | -2.74 | 37.125 | 37.125 | 34.63 | 26983027 |
| 1732145700 | 36.08 | 0.84 | 2.38 | 37 | 38.11 | 35.72 | 35951457 |
| 1732059300 | 35.24 | 0.24 | 0.69 | 34.56 | 36.32 | 34 | 27092280 |
| 1731972900 | 35 | 2.68 | 8.29 | 33.11 | 35.615 | 32.9 | 36915980 |
| 1731713700 | 32.32 | 0.1 | 0.31 | 32.009999 | 32.354999 | 31.26 | 20811236 |
| 1731627300 | 32.22 | 0.31 | 0.97 | 32.85 | 33 | 31.5916 | 13003601 |
| 1731540900 | 31.91 | -1.09 | -3.30 | 33.54 | 34.1 | 31.825 | 23191616 |
| 1731454500 | 33 | 0.2 | 0.61 | 31.72 | 33.76 | 31.46 | 26015972 |
| 1731368100 | 32.799999 | 2.26 | 7.40 | 32.979999 | 34.32 | 32.229999 | 43870836 |
| 1731108900 | 30.54 | 1.18 | 4.02 | 29.39 | 30.63 | 29.21 | 22534962 |
| 1731022500 | 29.36 | -0.5 | -1.67 | 28.98 | 30.04 | 28.67 | 24867534 |
| 1730936100 | 29.86 | 4.9 | 19.63 | 27.79 | 30.06 | 26.74 | 46886954 |
| 1730849700 | 24.96 | 0.64 | 2.63 | 24.57 | 25.275 | 24.42 | 12889014 |
| 1730763300 | 24.32 | 0.35 | 1.46 | 23.74 | 24.56 | 23.5401 | 15053795 |
| 1730500500 | 23.97 | 0.48 | 2.04 | 23.7 | 24.1178 | 23 | 21572932 |
| 1730414100 | 23.49 | -4.72 | -16.73 | 26.02 | 26.4599 | 23.285 | 45500350 |
| 1730327700 | 28.21 | 0.18 | 0.64 | 27.92 | 28.57 | 27.555 | 26236120 |
| 1730241300 | 28.03 | 0.15 | 0.54 | 28.25 | 28.36 | 27.6001 | 13201741 |
| 1730154900 | 27.88 | 0.82 | 3.03 | 27.94 | 28.23 | 27.51 | 14637957 |
| 1729895700 | 27.06 | -0.16 | -0.59 | 27.51 | 27.75 | 26.92 | 8730932 |
| 1729809300 | 27.22 | 0.52 | 1.95 | 26.95 | 27.33 | 26.69 | 7674499 |
| 1729722900 | 26.7 | -0.71 | -2.59 | 27.11 | 27.3856 | 26.28 | 10185222 |
| 1729636500 | 27.41 | 0.44 | 1.63 | 26.9 | 27.6 | 26.82 | 11953345 |
| 1729550100 | 26.97 | 0.14 | 0.52 | 26.78 | 27.105 | 26.18 | 10276825 |
| 1729290900 | 26.83 | 0.51 | 1.94 | 26.55 | 27.04 | 26.42 | 10709580 |
| 1729204500 | 26.32 | -0.61 | -2.27 | 27.08 | 27.08 | 26.086 | 11574371 |
| 1729118100 | 26.93 | 0.13 | 0.49 | 27.04 | 27.172 | 26.565 | 11461957 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
