ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

38,33
1,39
(3,76%)
Fechado 22 Dezembro 6:00PM
38,48
0,15
(0,39%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,504,006,805,055,401,3034,67 %197520/12/2024
34,003,504,704,604,100,6516,46 %8030720/12/2024
34,500,000,000,000,000,000,00 %00-
35,003,603,653,603,6251,0541,18 %1121.76120/12/2024
35,500,000,000,000,000,000,00 %00-
36,002,672,822,762,7450,7033,98 %1481.40220/12/2024
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,001,351,401,361,3750,3433,33 %1.5371.66920/12/2024
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,560,580,580,570,059,43 %4.09012.85020/12/2024
40,500,440,460,400,45-0,04-9,09 %3442.45520/12/2024
41,000,320,360,330,34-0,04-10,81 %9533.73820/12/2024
41,500,000,000,000,000,000,00 %00-
42,000,200,230,210,215-0,01-4,55 %1.5225.15520/12/2024
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,500,110,160,150,135-0,27-64,29 %11483920/12/2024
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,210,260,260,235-0,49-65,33 %87664720/12/2024
35,500,280,320,310,30-0,59-65,56 %59837020/12/2024
36,000,210,400,380,305-0,72-65,45 %5.90174820/12/2024
36,500,460,620,500,54-0,83-62,41 %63548720/12/2024
37,000,000,000,000,000,000,00 %00-
37,500,750,790,830,77-0,96-53,63 %92351520/12/2024
38,000,000,000,000,000,000,00 %00-
38,501,071,441,231,255-1,26-50,60 %29572120/12/2024
39,001,461,721,601,59-1,13-41,39 %32168320/12/2024
39,500,000,000,000,000,000,00 %00-
40,001,992,272,202,13-1,38-38,55 %3192.62220/12/2024
40,502,482,622,502,55-1,50-37,50 %3201.23120/12/2024
41,002,703,052,932,875-1,54-34,45 %12789020/12/2024
41,503,253,453,403,35-1,50-30,61 %4714120/12/2024
42,000,000,000,000,000,000,00 %00-
42,504,204,804,464,50-1,61-26,52 %278720/12/2024
43,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Clark6290 Clark6290 6 minutos atrás
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 7 minutos atrás
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 7 minutos atrás
many great news hast qnccf
QNCCF
knrorrel knrorrel 8 minutos atrás
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 10 minutos atrás
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 13 minutos atrás
dream UPTREND CHART
QNCCF
knrorrel knrorrel 13 minutos atrás
great
QNCCF
knrorrel knrorrel 14 minutos atrás
QNCCF with IBM
QNCCF
knrorrel knrorrel 14 minutos atrás
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 15 minutos atrás
a w e s o m e
NVNI
flipper44 flipper44 16 minutos atrás
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 18 minutos atrás
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 18 minutos atrás
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 19 minutos atrás
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 19 minutos atrás
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 20 minutos atrás
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 22 minutos atrás
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 22 minutos atrás
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 25 minutos atrás
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 26 minutos atrás
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 30 minutos atrás
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 33 minutos atrás
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 35 minutos atrás
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC