ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hancock Whitney Corporation

Hancock Whitney Corporation (HWC)

51,21
1,60
(3,23%)
Fechado 15 Março 5:00PM
51,21
0,01
(0,02%)
Após o horário de negociação: 7:38PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.63-3.0847842543552.8453.3349.4667090250.76969164CS
4-9.32-15.397323641260.5361.3649.4662473654.96616304CS
12-1.21-2.3082792827252.4261.3649.4663811556.85351608CS
261.32.6046884391949.9162.448.3657129855.81609316CS
528.3219.398461179842.8962.441.5653475952.11462756CS
156-3.31-6.0711665443954.5262.431.0252784746.746737CS
26031.21156.052062.414.3251341441.77417807CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170051.211.63.2350.2751.2649.855561810
174190530049.61-0.75-1.4950.5750.9549.55439462
174181890050.360.551.1050.225149.65526876
174173250049.81-0.69-1.3751.2251.4949.46638315
174164610050.5-2.5-4.7251.7852.3950.441025857
174139050053-0.05-0.0952.8453.3351.8039724002
174130410053.05-0.64-1.1953.3753.4352.44611401
174121770053.69-0.8-1.4754.1754.67552.75642104
174113130054.49-1.93-3.4255.7955.8453.46584950
174104490056.42-0.71-1.2457.1657.8455.96674352
174078570057.130.911.6256.6157.58456.315776955
174069930056.220.030.0556.156.9655.8420882
174061290056.19-0.12-0.2156.3656.84555.54451963
174052650056.310.230.4156.5257.0456850363
174044010056.08-0.74-1.3057.3857.3856.07633499
174018090056.82-1.3-2.2458.1658.7756.58561390
174009450058.12-0.71-1.2158.4559.0957.32519538
174000810058.83-0.95-1.5959.1759.5958.57651360
173992170059.78-0.15-0.2559.9960.4159.21550994
173957610059.93-0.2-0.3360.5361.3659.79585716
173948970060.131.031.7459.5960.2158.99661557
173940330059.1-1.17-1.9459.459.9358.93686568
173931690060.270.410.6859.5260.7559.36686935
173923050059.86-0.43-0.7160.4860.4859.49514497
173897130060.29-0.74-1.2161.0261.0259.515520580
173888490061.030.510.8461.0861.160.335502648
173879850060.520.430.7260.5960.6559.84372113
173871210060.091.252.1258.5560.2958.55425999
173862570058.84-0.9-1.5158.0559.3257.51629805
173836650059.74-0.22-0.3760.1560.5759.53649865
173828010059.960.560.9459.8960.759.35382446
173819370059.4-0.2-0.3459.460.5258.96579394
173810730059.60.150.2559.8559.95959.07689428
173802090059.450.480.8159.1560.1659.135627863
173776170058.97-0.75-1.2659.0259.7258.58830902
173767530059.7200.0059.7259.7259.720
173758890059.72-1.02-1.6860.5861.06558.7151528000
173750250060.741.642.7759.460.7659.4808537
173715690059.10.641.0958.9459.3858.17976981
173707050058.46-1-1.6859.0659.59558.05646136
173698410059.461.833.1859.8560.0858.775846619
173689770057.632.163.8956.1157.6755.825754401
173681130055.470.871.5954.1155.5754.11720559
173655210054.6-1.03-1.8554.4654.818553.57705813
173637930055.630.490.8954.8155.919954.38446860
173629290055.14-0.6-1.0856.0556.354.57528796
173620650055.740.470.8555.3956.8755.295552656
173594730055.271.252.3154.2455.453.345666895
173586090054.02-0.7-1.2855.2455.67553.8686105
173568810054.720.010.0255.1255.354.55295051
173560170054.71-0.14-0.2654.555.1253.965405431
173534250054.85-0.58-1.0554.8855.5754.29474876
173525610055.430.170.3154.7555.5754.435275320
173507784055.260.530.9754.8955.2754.46111491
173499690054.730.350.6454.1654.8853.86434521
173473770054.381.132.1252.4254.6852.421962566
173465130053.25-0.44-0.8254.8855.367553.05678890
173456490053.69-3.28-5.7657.2757.5553.38624136
173447850056.97-1.51-2.5857.9658.3756.55475344
173439210058.480.71.2157.6358.5457.285530163