Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.70541082164 | 19.96 | 20.52 | 19.45 | 8299 | 19.84313671 | SP |
| 4 | -1.54 | -6.98729582577 | 22.04 | 22.04 | 17.84 | 12157 | 19.96546153 | SP |
| 12 | -2.02 | -8.96980461812 | 22.52 | 23.3 | 17.84 | 15967 | 21.8151423 | SP |
| 26 | -3.28 | -13.7931034483 | 23.78 | 24.68 | 17.84 | 12621 | 22.087983 | SP |
| 52 | -0.18 | -0.870406189555 | 20.68 | 24.84 | 17.84 | 16673 | 23.11034466 | SP |
| 156 | 0.7 | 3.53535353535 | 19.8 | 24.84 | 16.73 | 13741 | 21.43176849 | SP |
| 260 | -5.11 | -19.9531433034 | 25.61 | 27.77 | 16.73 | 15740 | 22.24501583 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 20.5 | 0.33 | 1.64 | 20.65 | 20.9 | 20.5 | 7963 |
| 1745361300 | 20.17 | 0.48 | 2.44 | 19.88 | 20.2 | 19.88 | 8500 |
| 1745274900 | 19.69 | -0.13 | -0.66 | 19.64 | 20 | 19.64 | 7556 |
| 1744929300 | 19.82 | 0.18 | 0.92 | 19.61 | 19.85 | 19.55 | 10334 |
| 1744842900 | 19.64 | -0.39 | -1.95 | 19.96 | 19.96 | 19.45 | 6804 |
| 1744756500 | 20.03 | -0.07 | -0.35 | 20.07 | 20.2 | 19.84 | 5794 |
| 1744670100 | 20.1 | 0.6 | 3.10 | 19.71 | 20.1196 | 19.6983 | 13590 |
| 1744410900 | 19.4964 | 0.66 | 3.49 | 18.88 | 19.4964 | 18.88 | 28912 |
| 1744324500 | 18.8382 | -0.72 | -3.69 | 19.31 | 19.31 | 18.24 | 13911 |
| 1744238100 | 19.56 | 0.89 | 4.77 | 18.15 | 19.62 | 17.84 | 21602 |
| 1744151700 | 18.67 | -0.54 | -2.81 | 19.63 | 19.63 | 18.52 | 16511 |
| 1744065300 | 19.21 | -0.24 | -1.23 | 18.76 | 19.56 | 18.5 | 11994 |
| 1743806100 | 19.45 | -1.14 | -5.54 | 20.17 | 20.17 | 19.45 | 17164 |
| 1743719700 | 20.59 | -0.38 | -1.81 | 20.61 | 20.9289 | 20.59 | 11663 |
| 1743633300 | 20.97 | 0.38 | 1.85 | 20.52 | 20.97 | 20.5 | 3406 |
| 1743546900 | 20.59 | -0.6 | -2.83 | 21.12 | 21.12 | 20.57 | 16729 |
| 1743460500 | 21.19 | -0.4 | -1.86 | 21.23 | 21.3 | 20.8763 | 10346 |
| 1743201300 | 21.5908 | -0.2 | -0.92 | 21.81 | 21.81 | 21.56 | 3873 |
| 1743114900 | 21.792 | 0.12 | 0.56 | 21.74 | 21.83 | 21.74 | 8392 |
| 1743028500 | 21.67 | -0.35 | -1.59 | 22.04 | 22.04 | 21.67 | 13911 |
| 1742942100 | 22.02 | -0.39 | -1.74 | 22.5 | 22.5 | 21.94 | 4200 |
| 1742855700 | 22.41 | 0.23 | 1.04 | 22.38 | 22.43 | 22.32 | 5710 |
| 1742596500 | 22.18 | 0.14 | 0.64 | 22 | 22.2 | 22 | 1917 |
| 1742510100 | 22.04 | -0.25 | -1.12 | 22.18 | 22.35 | 22.04 | 19979 |
| 1742423700 | 22.29 | 0.12 | 0.54 | 22.17 | 22.3373 | 22.07 | 5769 |
| 1742337300 | 22.17 | -0.39 | -1.73 | 22.33 | 22.33 | 22.17 | 3206 |
| 1742250900 | 22.56 | 0.35 | 1.56 | 22.13 | 22.5893 | 22.13 | 5424 |
| 1741991700 | 22.2144 | 0.15 | 0.70 | 22.22 | 22.33 | 22.16 | 8484 |
| 1741905300 | 22.06 | -0.2 | -0.90 | 22.31 | 22.31 | 22.06 | 5087 |
| 1741818900 | 22.26 | 0.07 | 0.32 | 22.12 | 22.3007 | 22.07 | 46109 |
| 1741732500 | 22.19 | -0.19 | -0.85 | 22.38 | 22.38 | 21.85 | 15833 |
| 1741646100 | 22.3807 | -0.14 | -0.62 | 22.26 | 22.59 | 22.26 | 80931 |
| 1741390500 | 22.52 | 0.05 | 0.22 | 22.43 | 22.7 | 22.38 | 24036 |
| 1741304100 | 22.47 | -0.09 | -0.40 | 22.29 | 22.62 | 22.29 | 50283 |
| 1741217700 | 22.56 | 0.4 | 1.81 | 22.27 | 22.61 | 22.27 | 11027 |
| 1741131300 | 22.16 | 0.07 | 0.32 | 22.05 | 22.34 | 21.9805 | 52646 |
| 1741044900 | 22.09 | -0.5 | -2.21 | 22.62 | 22.62 | 22.04 | 9439 |
| 1740785700 | 22.59 | 0.34 | 1.53 | 22.27 | 22.59 | 22.2525 | 5343 |
| 1740699300 | 22.25 | -0.29 | -1.29 | 22.51 | 22.67 | 22.25 | 31609 |
| 1740612900 | 22.54 | -0.08 | -0.35 | 22.67 | 22.76 | 22.475 | 4544 |
| 1740526500 | 22.62 | -0.2 | -0.88 | 22.83 | 22.83 | 22.58 | 5585 |
| 1740440100 | 22.82 | -0.13 | -0.57 | 23 | 23 | 22.8 | 8202 |
| 1740180900 | 22.95 | -0.02 | -0.09 | 23.09 | 23.09 | 22.94 | 10530 |
| 1740094500 | 22.97 | 0.08 | 0.35 | 22.86 | 23 | 22.81 | 5404 |
| 1740008100 | 22.89 | 0.22 | 0.97 | 22.65 | 22.89 | 22.65 | 8205 |
| 1739921700 | 22.67 | 0.09 | 0.40 | 22.7 | 22.82 | 22.61 | 9732 |
| 1739576100 | 22.5789 | -0.04 | -0.18 | 22.64 | 22.81 | 22.53 | 15441 |
| 1739489700 | 22.62 | 0.34 | 1.53 | 22.3 | 22.62 | 22.28 | 11358 |
| 1739403300 | 22.28 | 0.34 | 1.55 | 21.88 | 22.28 | 21.86 | 28446 |
| 1739316900 | 21.94 | -0.32 | -1.44 | 22.13 | 22.13 | 21.93 | 17210 |
| 1739230500 | 22.26 | -0.12 | -0.54 | 22.57 | 22.57 | 22.215 | 25138 |
| 1738971300 | 22.38 | -0.49 | -2.14 | 22.87 | 22.87 | 22.38 | 30331 |
| 1738884900 | 22.87 | -0.3 | -1.29 | 23.3 | 23.3 | 22.87 | 11244 |
| 1738798500 | 23.17 | 0.52 | 2.30 | 22.75 | 23.24 | 22.75 | 34325 |
| 1738712100 | 22.65 | 0.23 | 1.03 | 22.48 | 22.66 | 22.38 | 29614 |
| 1738625700 | 22.42 | -0.19 | -0.83 | 22.28 | 22.6 | 22.27 | 18598 |
| 1738366500 | 22.6075 | -0.04 | -0.19 | 22.73 | 23 | 22.6 | 19564 |
| 1738280100 | 22.65 | 0.17 | 0.74 | 22.65 | 22.76 | 22.55 | 4464 |
| 1738193700 | 22.4831 | -0.07 | -0.30 | 22.52 | 22.67 | 22.47 | 10143 |
| 1738107300 | 22.55 | 0 | 0.00 | 22.56 | 22.65 | 22.44 | 8754 |
| 1738020900 | 22.55 | 0.17 | 0.75 | 22.7003 | 22.7003 | 22.4984 | 12472 |
| 1737761700 | 22.3817 | 0.26 | 1.18 | 22.42 | 22.56 | 22.335 | 11734 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
