Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.046 | 0.002 | 4.55 | 0.0375 | 0.0491 | 0.035 | 21063 |
| 1742510100 | 0.044 | -0.0006 | -1.35 | 0.0451 | 0.0495 | 0.0387 | 31443 |
| 1742423700 | 0.0446 | 0.0007 | 1.59 | 0.043861 | 0.05 | 0.039901 | 61395 |
| 1742337300 | 0.0439 | 0.0088 | 25.07 | 0.0387 | 0.0479 | 0.03 | 161548 |
| 1742250900 | 0.0351 | 0.00215 | 6.53 | 0.035 | 0.0388999 | 0.0349 | 51533 |
| 1741991700 | 0.03295 | -0.00185 | -5.32 | 0.035 | 0.035 | 0.0309 | 2450 |
| 1741905300 | 0.0348 | 0.001625 | 4.90 | 0.0369 | 0.0369 | 0.0336 | 16302 |
| 1741818900 | 0.033175 | -0.001725 | -4.94 | 0.035 | 0.0375 | 0.0285 | 42336 |
| 1741732500 | 0.0349 | 0.002401 | 7.39 | 0.0325999 | 0.0387 | 0.03 | 144448 |
| 1741646100 | 0.032499 | 0.000299 | 0.93 | 0.0325999 | 0.0325999 | 0.0287 | 35879 |
| 1741390500 | 0.0322 | -0.000298 | -0.92 | 0.0325 | 0.0325 | 0.0292 | 9361 |
| 1741304100 | 0.032498 | 0.001498 | 4.83 | 0.0304 | 0.032498 | 0.030199 | 3482 |
| 1741217700 | 0.031 | -0.000251 | -0.80 | 0.03175 | 0.0325999 | 0.031 | 38931 |
| 1741131300 | 0.031251 | -0.001648 | -5.01 | 0.0292 | 0.032799 | 0.0292 | 5025 |
| 1741044900 | 0.032899 | 0 | 0.00 | 0.032899 | 0.032899 | 0.032899 | 7 |
| 1740785700 | 0.032899 | 0.002899 | 9.66 | 0.0292 | 0.032899 | 0.0288 | 22058 |
| 1740699300 | 0.03 | -0.0002 | -0.66 | 0.0302 | 0.033 | 0.0287 | 28349 |
| 1740612900 | 0.0302 | -0.0031 | -9.31 | 0.0302 | 0.0325 | 0.0302 | 11837 |
| 1740526500 | 0.0333 | 0.0031 | 10.26 | 0.0301 | 0.0337999 | 0.029 | 75534 |
| 1740440100 | 0.0302 | -0.002 | -6.21 | 0.0312 | 0.0339 | 0.03 | 57874 |
| 1740180900 | 0.0322 | -0.0013 | -3.88 | 0.033 | 0.0339 | 0.03 | 28165 |
| 1740094500 | 0.0335 | 0.0035 | 11.67 | 0.032 | 0.0341 | 0.0287 | 56860 |
| 1740008100 | 0.03 | 0.0002 | 0.67 | 0.032199 | 0.0344 | 0.03 | 25880 |
| 1739921700 | 0.0298 | -0.0031 | -9.42 | 0.0301 | 0.034399 | 0.0298 | 22283 |
| 1739576100 | 0.0329 | -0.002 | -5.73 | 0.0345 | 0.0345 | 0.032 | 6839 |
| 1739489700 | 0.0349 | 0.004 | 12.94 | 0.0308 | 0.0354 | 0.0298 | 26228 |
| 1739403300 | 0.0309 | 0.0008 | 2.66 | 0.030999 | 0.030999 | 0.0309 | 361 |
| 1739316900 | 0.0301 | 0.0002 | 0.67 | 0.03 | 0.0348 | 0.03 | 18960 |
| 1739230500 | 0.0299 | -0.01 | -25.06 | 0.0383999 | 0.0383999 | 0.0293 | 279035 |
| 1738971300 | 0.0399 | 0 | 0.00 | 0.0385 | 0.0399 | 0.0307 | 63902 |
| 1738884900 | 0.0399 | 0 | 0.00 | 0.04 | 0.04 | 0.0305 | 33338 |
| 1738798500 | 0.0399 | 0.0023 | 6.12 | 0.0396 | 0.040976 | 0.0351 | 45777 |
| 1738712100 | 0.0376 | -0.0024 | -6.00 | 0.0386 | 0.0479 | 0.0303 | 64874 |
| 1738625700 | 0.04 | -0.0029 | -6.76 | 0.0424 | 0.0456 | 0.0349 | 84643 |
| 1738366500 | 0.0429 | 0.0089 | 26.18 | 0.0303 | 0.0431 | 0.0287 | 311140 |
| 1738280100 | 0.034 | 0.002 | 6.25 | 0.032 | 0.0424 | 0.0282 | 31771 |
| 1738193700 | 0.032 | 0.0025 | 8.47 | 0.0295 | 0.0431 | 0.0275 | 55480 |
| 1738107300 | 0.0295 | 0.0013 | 4.61 | 0.026801 | 0.03 | 0.0231 | 64405 |
| 1738020900 | 0.0282 | -0.0018 | -6.00 | 0.03 | 0.03 | 0.0282 | 525 |
| 1737761700 | 0.03 | -0.0015 | -4.76 | 0.0265 | 0.03 | 0.0265 | 204 |
| 1737675300 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1737588900 | 0.0315 | 0.0015 | 5.00 | 0.0265 | 0.0315 | 0.0265 | 1655 |
| 1737502500 | 0.03 | -0.001 | -3.23 | 0.0302 | 0.0317 | 0.0263 | 21257 |
| 1737156900 | 0.031 | 0.0011 | 3.68 | 0.0261 | 0.0317 | 0.0261 | 35846 |
| 1737070500 | 0.0299 | 0.003947 | 15.21 | 0.026 | 0.03 | 0.026 | 18812 |
| 1736984100 | 0.025953 | -0.006547 | -20.14 | 0.03 | 0.0301 | 0.0254999 | 20960 |
| 1736897700 | 0.0325 | 0.003601 | 12.46 | 0.0357 | 0.0429 | 0.028 | 15622 |
| 1736811300 | 0.028899 | 0.002699 | 10.30 | 0.03 | 0.0369 | 0.0262 | 1131 |
| 1736552100 | 0.0262 | -0.0038 | -12.67 | 0.0262 | 0.0368 | 0.0261 | 35367 |
| 1736379300 | 0.03 | 0.002 | 7.14 | 0.0268 | 0.0399 | 0.0268 | 26265 |
| 1736292900 | 0.028 | -0.001 | -3.45 | 0.0286 | 0.0295 | 0.0233 | 21544 |
| 1736206500 | 0.029 | 0.0006 | 2.11 | 0.0282 | 0.031 | 0.0273 | 26446 |
| 1735947300 | 0.0284 | 0.0044 | 18.33 | 0.025 | 0.0284 | 0.025 | 13312 |
| 1735860900 | 0.024 | 0.0034 | 16.50 | 0.0213 | 0.0274 | 0.0213 | 90886 |
| 1735688100 | 0.0206 | -0.0008 | -3.74 | 0.0288 | 0.0429999 | 0.0206 | 273109 |
| 1735601700 | 0.0214 | -0.0056 | -20.74 | 0.0334 | 0.0334 | 0.0214 | 69894 |
| 1735342500 | 0.027 | -0.0035 | -11.48 | 0.0288 | 0.0315 | 0.027 | 57670 |
| 1735256100 | 0.0305 | 0.01 | 48.78 | 0.0206 | 0.0305 | 0.0206 | 20432 |
| 1735077840 | 0.0205 | -0.0083 | -28.82 | 0.025 | 0.029999 | 0.0205 | 2061 |
| 1734996900 | 0.0288 | 0.0023 | 8.68 | 0.025 | 0.0288 | 0.02 | 78456 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
