ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ICU Medical Inc

ICU Medical Inc (ICUI)

154,14
-0,32
( -0,21% )
Atualizado: 13:26:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0047,0051,900,0049,450,000,00 %00-
110,0042,0046,900,0044,450,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0032,0036,900,0034,450,000,00 %00-
125,0027,5032,200,0029,850,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0018,0022,800,0020,400,000,00 %00-
140,0013,5018,300,0015,900,000,00 %00-
145,009,5014,000,0011,750,000,00 %00-
150,006,3010,300,008,300,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,554,906,102,7250,000,00 %01-
165,000,054,905,702,4750,000,00 %0188-
170,000,054,903,602,4750,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,654,800,002,7250,000,00 %00-
185,000,504,800,002,650,000,00 %00-
190,000,354,801,952,5750,000,00 %01-
195,000,204,800,002,500,000,00 %00-
200,000,054,800,002,4250,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,104,800,002,450,000,00 %00-
110,000,154,800,002,4750,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,054,900,552,4750,000,00 %02-
125,000,054,900,002,4750,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,054,900,002,4750,000,00 %00-
140,000,104,900,002,500,000,00 %00-
145,000,554,900,002,7250,000,00 %00-
150,002,306,500,004,400,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,006,6010,805,138,700,000,00 %01-
165,000,000,000,000,000,000,00 %00-
170,0014,1018,900,0016,500,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0029,0033,500,0031,250,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0038,7043,500,0041,100,000,00 %00-
200,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 1,03
(323,17%)
303,5M
WATTEnergous Corporation
US$ 1,54
(274,51%)
152,25M
INTZIntrusion Inc
US$ 5,48
(153,70%)
103,81M
CYNCYNGN Inc
US$ 1,3534
(115,54%)
46,81M
VINCVincerx Inc
US$ 0,3697
(90,57%)
272,63M
ABPAbpro Holdings Inc
US$ 2,25
(-49,89%)
926,38k
TRAWTraws Pharma Inc
US$ 8,34
(-37,85%)
781,45k
LITMSnow Lake Resources Ltd
US$ 1,175
(-26,56%)
40,53M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,40
(-24,94%)
7,25k
LICNLichen China Limited
US$ 0,1818
(-21,67%)
25,94M
NXUNXU Inc
US$ 1,03
(323,17%)
306,87M
VINCVincerx Inc
US$ 0,3697
(90,57%)
272,96M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
153,3M
WATTEnergous Corporation
US$ 1,54
(274,51%)
152,99M
INTZIntrusion Inc
US$ 5,48
(153,70%)
105,3M
FFFacts FFFacts 2 minutos atrás
You are seriously pathetic watching youtube and porn all day.
FNMA
DimesForShares DimesForShares 2 minutos atrás
Your efforts to spin a failure into a great success resemble 12 elephants trying to play Twister.

A failure is a failure.  No sale.
KBLB
ictjay ictjay 2 minutos atrás
Highlights please
lakers17 lakers17 2 minutos atrás
The NSA*V exact playbook continues. Put out a PR just about every day. And pure fluff. ZEUS and NFTs are laughable. No one is going to trust this company with $1,800 in the bank as of last filing.
BCDS
Amigo Mike Amigo Mike 2 minutos atrás
Kinda why I said ZIVO should have someone in the office spamming the depth of agriculture in every state ... including Michigan as home state. Plus da Federal Dept of Agriculture, HHS, CDC, you name it.

Any news publication writing about it. Any industry publication.

ZIVO
Hi_Lo Hi_Lo 3 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
tw0122 tw0122 3 minutos atrás
SMX ran already maybe WNW has some quick action 
SMX
Mark Mark 3 minutos atrás
$ERNA .31 worth watching, has made some nice moves in the past
ERNA
benz280e benz280e 3 minutos atrás
No, what we have is an immature childish game player who thinks he should be in charge of everything. Who put you on that mantle? You delusionally put yourself there. You believe you're the all-knowing of all things. By pumping a proven loser, (Melvin) you've made your own bed. Now sleep in it.
GDVM
abazaba375 abazaba375 3 minutos atrás
Got some .0026 keep em coming 
SFIO
janetcanada janetcanada 3 minutos atrás
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.
RDAR
jevil2019 jevil2019 3 minutos atrás
Yup im thinking the same. Be sure to look at that other ticker I told you about, big news is coming there also.
RDAR
havnagoodtime havnagoodtime 4 minutos atrás
Dennis is down to only a handful of admirers on X now. All the rest have been blocked from replying and/or are hoping the SEC busts his azz. I doubt the SEC will do anything, although, posts of questionable behavior have been screenshot'd and reported to the SEC. So who knows? Only the SEC knows. Ju
DPLS
fung_derf fung_derf 4 minutos atrás
Today, for fun I decided to go back and read post number 1 on the AMZN board here to see if we had any true geniuses. Funny enough, there were far more people telling you to short the stock and buy puts on it. One poster posted a story written by some guy who apparently understood the future, and I'
AMZN
shurtha2000 shurtha2000 4 minutos atrás
SOBR $1.32
SOBR
Poo28 Poo28 4 minutos atrás
DBMM is executing its blueprint for growth with an announced pivot to AI as described at OTCM’s AI & Technology Conference.

No way will Company provide client information to those who only defame and want to damage Company. Company signs NDAs every time because bashers previously jus
DBMM OTCM
Moonboy1 Moonboy1 4 minutos atrás
Haha. Well that one is up big now today so go figure. Never seen a stick anounce future offerings and then go up 40%.
TNXP
Trooperstocks Trooperstocks 4 minutos atrás
$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
Eagle1 Eagle1 4 minutos atrás
RVPH 1.8797 0.0797 (4.43%) 12-30-24
RVPH
StayHumble StayHumble 4 minutos atrás
wow💹122M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Trooperstocks Trooperstocks 4 minutos atrás
$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
tw0122 tw0122 4 minutos atrás
Monster in progress .98 next $1.26 then $1.73 will take it ..of course was at $10 lol
Parker61 Parker61 4 minutos atrás
What exactly is the truth?
In January of 2024 through mid-year, this stock was going to NASDAQ.
Mid-year and beyond, this stock is being manipulated and we are all trade-frauds.
Now, we are afraid of the truth.
Nothing good has happened here in years! ST3 is a fraud!
TPTW

Seu Histórico Recente