ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Intellicheck Inc

Intellicheck Inc (IDN)

2,84
0,07
(2,53%)
Fechado 05 Fevereiro 6:00PM
2,84
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,000,890,890,890,890,000,00 %0198-
3,000,000,000,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %074-
5,000,080,080,080,080,000,00 %025-
6,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %0142-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
61,1k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
2,17k
AACGATA Creativity Global
US$ 0,80
(0,00%)
212
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
61,1k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
2,17k
AACGATA Creativity Global
US$ 0,80
(0,00%)
212
RIMEAlgorhythm Holdings Inc
US$ 0,0209
(0,00%)
48,61M
CYNCYNGN Inc
US$ 0,082
(0,00%)
45,02M
LIPOLipella Pharmaceuticals Inc
US$ 2,58
(0,00%)
42,93M
SBETSharpLink Gaming Inc
US$ 0,42002
(0,00%)
18,68M
IVVDInvivyd Inc
US$ 2,11
(0,00%)
18,21M
elks elks 3 minutos atrás
get threw 19,s blue skies until 004 lfg !!!!!!! HADV !!!!!!!$$$$
HADV
Nukemtiltheyglow Nukemtiltheyglow 3 minutos atrás
500k shares traded in 20 minutes?
AMRN
getmoreshares getmoreshares 3 minutos atrás
31m ask at 4- no 5 showing-- 2m at 6
yesterdays data
18m ask at 4- no 5's showing(believe they had 65m) - 2m at 6
CGAC
chilar4567 chilar4567 3 minutos atrás
sellers drying up
shorts starting to cover
PAYS
jrsh jrsh 3 minutos atrás
Yep, the whole set-up looks very suspicious!

I keep wondering about their next news!
GEGR
umustlikedat umustlikedat 3 minutos atrás
Thank you for posting this. Great. 
FNMA
helpx helpx 3 minutos atrás
4M
UATG
hweb2 hweb2 4 minutos atrás
Anyone still follow GEOS? Reported a big quarter. I remember they can have lumpy quarters...but seems like it should be trading a lot higher than the $9's after posting Q1 earnings of .65/share. Grabbed a few shares.

https://finance.yahoo.com/news/geospace-technologies-reports-prof
georgie18 georgie18 4 minutos atrás
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
helpx helpx 4 minutos atrás
8M on the ask let if buying continue
UATG
Tahoe2468 Tahoe2468 4 minutos atrás

Looks like above .13 we GOOD FOR LIFT OFF!!! 
KRTL
georgie18 georgie18 4 minutos atrás
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
georgie18 georgie18 5 minutos atrás
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
Donotunderstand Donotunderstand 5 minutos atrás
do not have RT
per my method - otcmarkets B x X

we are now in the 7 zone

anyone RT quote please FNMA

thanks
FNMA
droopyeyes droopyeyes 5 minutos atrás
Sell ur two shares than clown !!


imo 
UMAV
Fallingknife75 Fallingknife75 5 minutos atrás
We know there will be news of concentrate going to the refiner any day now.

Longs are getting excited, naysayers are getting nervous.

Good times ahead,

Knife
NBRI
georgie18 georgie18 5 minutos atrás
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
koolmc koolmc 5 minutos atrás
dunno about climb back to 120's short term unless nvda get's a huge boost in earning in a few weeks to give the sector a boost.
AMD
observer21 observer21 5 minutos atrás
So what is everyone's guess as to how long a release could take?
FNMA
pitcook pitcook 5 minutos atrás
Great earnings! The stock is totally undervalued. With all of the conversation about the need for more and more energy for AI and bitcoin mining, on top of all of the power lines down from hurricanes and wildfires, our material should be continuing to have incredible demand for the electric grids
AMSC
improving improving 5 minutos atrás
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO
improving improving 5 minutos atrás
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO