ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
IDEXX Laboratories Inc

IDEXX Laboratories Inc (IDXX)

459,78
-0,78
(-0,17%)
Fechado 07 Fevereiro 6:00PM
463,77
3,99
( 0,87% )
Pré-mercado: 7:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
360,0098,50106,000,00102,250,000,00 %00-
370,0088,9095,80102,1592,350,000,00 %02-
380,0079,0086,0092,7582,500,000,00 %01-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,0049,1056,8028,0052,950,000,00 %013-
420,0039,2046,9050,4543,050,000,00 %072-
430,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
450,0014,0020,0017,6217,000,000,00 %069-
460,000,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
480,001,853,903,502,8750,000,00 %035-
490,000,353,001,401,6750,000,00 %045-
500,000,405,100,802,75-0,80-50,00 %25406/02/2025
510,001,014,701,012,8550,000,00 %011-
520,001,304,501,302,900,000,00 %08-
530,000,101,700,980,900,000,00 %01-
540,000,054,402,502,2250,000,00 %01-
550,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
360,000,251,350,250,800,000,00 %03-
370,000,054,400,352,2250,000,00 %0452-
380,000,000,000,000,000,000,00 %00-
390,000,352,200,251,275-0,05-16,67 %22.06306/02/2025
400,000,701,650,701,1750,35100,00 %13906/02/2025
410,000,054,800,422,4250,000,00 %0364-
420,000,502,500,751,500,057,14 %130806/02/2025
430,000,602,000,801,300,000,00 %0139-
440,000,052,502,001,2750,6143,88 %18606/02/2025
450,003,208,204,005,700,7021,21 %72206/02/2025
460,005,709,308,007,503,6081,82 %122906/02/2025
470,0011,3015,3014,0013,300,000,00 %059-
480,000,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
500,0035,1042,7039,3138,90-3,69-8,58 %1106/02/2025
510,000,000,000,000,000,000,00 %00-
520,0055,0062,300,0058,650,000,00 %00-
530,0065,3073,700,0069,500,000,00 %00-
540,0075,6083,200,0079,400,000,00 %00-
550,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PNBKPatriot National Bancorp Inc
US$ 2,45
(68,97%)
8,9M
BSBKBogota Financial Corporation
US$ 12,60
(58,63%)
6
LCNBLCNB Corporation
US$ 24,49
(57,39%)
47
FUSBFirst US Bancshares Inc
US$ 19,99
(56,17%)
1
SPOKSpok Holdings Inc
US$ 24,99
(53,97%)
8
FENCFennec Pharmaceuticals Inc
US$ 3,00
(-54,89%)
107
OCSOculis Holding AG
US$ 10,01
(-54,81%)
1
PLRXPliant Therapeutics Inc
US$ 3,56
(-54,30%)
140,2k
ANIKAnika Therapeutics Inc
US$ 9,01
(-49,35%)
8
FXNCFirst National Corporation
US$ 15,01
(-43,36%)
27
MGOLMGO Global Inc
US$ 0,586
(41,20%)
30,44M
CYNCYNGN Inc
US$ 0,0803
(33,39%)
28,94M
NIVFNewGenIvf Group Ltd
US$ 0,152
(13,43%)
10,96M
STBXStarBox Group Holdings Ltd
US$ 0,5043
(51,67%)
9,79M
PNBKPatriot National Bancorp Inc
US$ 2,45
(68,97%)
8,9M
carlson carlson 6 minutos atrás
YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
NBRI
scotty3371 scotty3371 7 minutos atrás
Cause they bought seagen with monies deadly mrna vaccine!!!
NWBO
capgain capgain 8 minutos atrás
GM, I heard that.

HAGO.
ksquared ksquared 9 minutos atrás
Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
capgain capgain 9 minutos atrás
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.
eagle8 eagle8 10 minutos atrás
It's about time !
Welcome mister Paul Atkins !

GLTAL
NWBO
ksquared ksquared 11 minutos atrás
Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.
DR_rugby DR_rugby 11 minutos atrás
Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA
GME
eagle8 eagle8 19 minutos atrás
John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
NWBO
DR_rugby DR_rugby 20 minutos atrás
Up a GW

GLTA
GME
carlson carlson 21 minutos atrás
How can you sleep when GOLD & SILVER are SURGING!!!!!
NBRI
chicks0123 chicks0123 21 minutos atrás
Good morning CLNVERS 
CLNV
pdmihopefull pdmihopefull 25 minutos atrás
Lower...to ooo1....
CAFI
capgain capgain 27 minutos atrás
I turned on Fox News at halftime, so I didn't have to watch it.
capgain capgain 29 minutos atrás
Congrats on your Big win, you were right about the blitz! KC was overpowered!
MiamiGent MiamiGent 30 minutos atrás
Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!
EOT EOT 35 minutos atrás
As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$
KBLB
carlson carlson 36 minutos atrás
2,927 USD GOLD THAT IS!!!!!!!!
NBRI
Fiberrevo9 Fiberrevo9 38 minutos atrás
Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....
KBLB
AugustaFriends AugustaFriends 44 minutos atrás
That would Shakespeare the economy, plus what about the Fair tax
Frankestin Frankestin 48 minutos atrás
https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
TNXP
gotmilk gotmilk 1 hora atrás
Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus

Seu Histórico Recente

Delayed Upgrade Clock