ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IDEXX Laboratories Inc

IDEXX Laboratories Inc (IDXX)

432,36
5,10
(1,19%)
No fechamento: 08 Janeiro 6:00PM
432,36
0,03
( 0,01% )
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,0058,8065,800,0062,300,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
470,000,050,500,450,2750,25125,00 %14508/01/2025
480,000,000,000,000,000,000,00 %00-
490,000,500,700,500,600,000,00 %0128-
500,000,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
520,001,704,301,703,000,000,00 %021-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
330,000,001,700,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
450,0016,8021,6036,6019,200,000,00 %0117-
460,0025,6032,2021,7028,900,000,00 %03-
470,000,000,000,000,000,000,00 %00-
480,0045,2051,8060,1048,500,000,00 %02-
490,000,000,000,000,000,000,00 %00-
500,0064,0071,8066,5667,90-13,54-16,90 %1208/01/2025
510,000,000,000,000,000,000,00 %00-
520,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAERBridger Aerospace Group Holdings Inc
US$ 4,19
(50,18%)
1,49M
STAIScanTech AI Systems Inc
US$ 2,96
(35,78%)
3,17M
HOLOMicroCloud Hologram Inc
US$ 2,7898
(31,59%)
8,18M
MCVTMill City Ventures III Ltd
US$ 3,3999
(20,14%)
190,06k
LSBLakeShore Biopharma Company Ltd
US$ 3,30
(17,44%)
100
XXII22nd Century Group Inc
US$ 5,55
(-31,48%)
552,52k
AVDLAvadel Pharmaceuticals PLC
US$ 8,0002
(-25,16%)
851,17k
SILOSilo Pharma Inc
US$ 1,38
(-19,30%)
1,44M
SYTASiyata Mobile Inc
US$ 7,10
(-18,67%)
100,07k
IROQIF Bancorp Inc
US$ 19,00
(-17,39%)
210
XTIAXTI Aerospace Inc
US$ 0,0502
(-0,59%)
24,62M
MBIOMustang Bio Inc
US$ 0,2319
(4,27%)
17,59M
LAESSEALSQ Corporation
US$ 6,02
(14,12%)
10,94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0915
(7,02%)
8,24M
HOLOMicroCloud Hologram Inc
US$ 2,7898
(31,59%)
8,18M
arizona1 arizona1 1 min atrás
Just make sure to follow the evacuation orders.
BottomBounce BottomBounce 2 minutos atrás
Lowe's Companies, Inc. $LOW Book Value Per Share (mrq) -26.22 WAY OVERBOUGHT Nice SHORT SET UP
LOW
biotechinvestor1 biotechinvestor1 2 minutos atrás
1/8/25 TD Cowen raises target price for halo from $70 to $77
HALO
crazy horse 0 crazy horse 0 3 minutos atrás
DEI and Fire Dept Quota

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472788173_10232796608590493_2564969219093171717_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=MF8DxhGNPcsQ7kNvgHqmKEq&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AIGAzX8acwe65ROQLUY-u8B&oh=00_AYCe1x9J_Rc5C9n
BottomBounce BottomBounce 3 minutos atrás
Lowe's Companies, Inc. $LOW Total Debt (mrq) $40.3B has 10 times more debt than cash.
LOW
fuagf fuagf 3 minutos atrás
How often do we here come to an agreement with trolls as to facts representing the best truth of any matter at any time. Virtually never. And that has been the general result of Musk's 'community fact checking' (to save money and to give misinformation breathing room) which Zuckerberg is now also ge
delerious1 delerious1 4 minutos atrás
Dead Can Dance "The Host of Seraphim" (world premiere) | Stephen King's Night Gallery | Fimucité 11

https://www.youtube.com/watch?v=x-ukmEUvOEA
BottomBounce BottomBounce 4 minutos atrás
McDonalds Corp $MCD Book Value Per Share (mrq) -7.22 Could we see a bankruptcy in their future? hmmm
MCD
Patswil Patswil 4 minutos atrás
Hell yeah 
FNMA
Foogie88 Foogie88 4 minutos atrás
Doen AGAIN….Hey Biosect..Why is it still going down everyday? You still defending these idiots or worse, Crooks running NWBO? Seriously, you aren’t anymore are you?
NWBO
BottomBounce BottomBounce 5 minutos atrás
McDonalds Corp $MCD Total Debt (mrq) $53.45B Has 40 times more debt than cash. OVERBOUGHT
MCD
crazy horse 0 crazy horse 0 5 minutos atrás
Trump Calif Fires

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472314236_10232796601070305_3743000599130064607_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=H6axfM4SN5gQ7kNvgGxlKyn&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AhMB3wmUlw1PEWl7hX1IWUk&oh=00_AYAGkHTXUzWXuZu__AkWe
Patswil Patswil 6 minutos atrás
Sandra Thompson has resigned



FNMA
surfkast surfkast 6 minutos atrás
Attention! Trips on the horizon!
HIRU
U ROCK U ROCK 6 minutos atrás
Had to have high, high hopes for a living
Shooting for the stars when I couldn't make a killing
Didn't have a dime but I always had a vision
Always had high, high hopes
(High, high hopes)

Had to have high, high hopes for a living
Didn't know how but
GBXI
Biowatch Biowatch 6 minutos atrás
No offense but this song came to mind:
I knew someone who grew up in Pacific Palisades, and others who live in Southern California, so I’m keeping an eye out on where the fires are raging, not that I can do anything about it.

Since when do the Santa Ana winds reach 100 mph?!?
BottomBounce BottomBounce 7 minutos atrás
STARBUCKS $SBUX Book Value Per Share (mrq) -6.57 garbage way overpriced overbought
SBUX
crazy horse 0 crazy horse 0 7 minutos atrás
Calif Fires

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472792240_10232796592430089_1136457762589505390_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=-z3qDYE8Nd0Q7kNvgGo8Axg&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A5AEEkZ_PsIs1CsB76049d6&oh=00_AYDzeR2IfrvgyjAPEkyZ8gJ2VtV
BottomBounce BottomBounce 7 minutos atrás
Starbucks Corporation $SBUX Total Debt (mrq) $25.8B
SBUX
WebSlinger WebSlinger 7 minutos atrás
Findings from Boston Consulting Group, a management consultancy firm, suggested that the quantum computing industry will grow through three phases, achieving full-scale fault tolerance likely after 2040.
QUBT
solidgold solidgold 8 minutos atrás
Jared Lazerson i's time to update your shareholders, please.
NBRI
KILLAZILLA KILLAZILLA 9 minutos atrás
Why are "on topic" posts being deleted???

Admin should step in A.S.A.P. AND CONTROL THESE MODS
RDAR
BottomBounce BottomBounce 10 minutos atrás
NVIDIA Corporation $NVDA Book Value Per Share (mrq) $1.74 Tons of Bagholders on this pump and dump
NVDA
gfp927z gfp927z 10 minutos atrás
Another great one from the Marshall Tucker Band -


https://www.youtube.com/watch?v=5KaAOrjKVJI



---

Seu Histórico Recente

Delayed Upgrade Clock