ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IDEXX Laboratories Inc

IDEXX Laboratories Inc (IDXX)

406,29
-6,11
(-1,48%)
No fechamento: 13 Março 5:00PM
406,29
-0,02
( 0,00% )
Após o horário de negociação: 5:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,000,000,000,000,000,000,00 %00-
320,0082,5090,30110,2586,400,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,0062,7070,900,0066,800,000,00 %00-
350,0053,0060,400,0056,700,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,0025,6032,300,0028,950,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,000,355,208,902,7750,000,00 %010-
450,000,154,900,782,525-0,17-17,89 %15814:07:11
460,000,104,700,502,400,000,00 %031-
470,000,054,600,302,3250,000,00 %050-
480,000,054,501,462,2750,000,00 %027-
490,000,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,000,354,300,352,3250,000,00 %03-
320,006,004,306,005,150,000,00 %02-
330,000,000,000,000,000,000,00 %00-
340,004,604,304,604,450,000,00 %02-
350,000,244,400,242,320,000,00 %08-
360,000,104,500,352,300,000,00 %08-
370,000,305,100,642,700,000,00 %07-
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,007,2013,903,1010,550,000,00 %0144-
420,0013,4018,9017,5016,157,6878,21 %156713:06:03
430,0021,5030,0026,0025,7511,6881,56 %7212316:53:33
440,0030,8037,6023,5334,200,000,00 %021-
450,0040,4047,3036,7043,850,000,00 %028-
460,0050,4057,2016,0053,800,000,00 %07-
470,000,000,000,000,000,000,00 %00-
480,0070,3078,0072,2074,1543,30149,83 %10615:26:47
490,000,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAOIApplied Optoelectronics Inc
US$ 29,16
(83,74%)
722,26k
PRPLPurple Innovation Inc
US$ 0,8799
(32,61%)
2,26M
LGCBLinkage Global Inc
US$ 0,266
(16,46%)
3,48M
BSGMBioSig Technologies Inc
US$ 0,689
(14,83%)
8,21k
SMTCSemtech Corp
US$ 36,35
(11,13%)
165,02k
NAYANAYA Biosciences Inc
US$ 0,27
(-15,91%)
61,19k
XAGELongevity Health Holdings Inc
US$ 0,225
(-12,11%)
39,5k
PSTVPlus Therapeutics Inc
US$ 0,66
(-12,01%)
137,62k
TBCHTurtle Beach Corporation
US$ 13,00
(-9,03%)
11,26k
IPAImmunoPrecise Antibodies Ltd
US$ 0,37
(-8,64%)
337,75k
ICONIcon Energy Corporation
US$ 0,1291
(-5,07%)
7,66M
LGCBLinkage Global Inc
US$ 0,266
(16,46%)
3,48M
DGLYDigital Ally Inc
US$ 0,0816
(2,77%)
3,01M
ADTXAditxt Inc
US$ 0,0314
(-5,99%)
2,87M
HEPAHepion Pharmaceuticals Inc
US$ 0,037
(-2,12%)
2,34M
redspinelpinktopaz redspinelpinktopaz 4 minutos atrás
He was wonderful!
LWLG
DR_rugby DR_rugby 5 minutos atrás
Hype

https://m.youtube.com/watch?v=6JHK1aJoImA

Here kitty kitty

If the govt has no budget

No bailouts to bad actors

GLTA
GME
starric starric 5 minutos atrás
I would assume they are doing something there. Agility Labs/ Triple Ring Technology offers has a decent umbrella covering different services including verification and validation. 
NWBO
luvwetscent luvwetscent 5 minutos atrás
Is "sir" gender neutral.?....just wondering
ELTP
mike_dotcom mike_dotcom 5 minutos atrás
I told you I'm a terrible trader.
AVXL
martyDg martyDg 5 minutos atrás
Of course, there will always be a gap up, but the two main questions are: How low will the stock price go before we reach approval? and How much longer do we have to wait for the approval?
The longer it takes, the lower the stock price will likely go... and the lower our ROI will be as well.
N
NWBO
pitcook pitcook 5 minutos atrás
Hard to believe with all of us, wanting to know things, those were the only questions asked. Obviously, they really cherry picked.
LWLG
nelson1234 nelson1234 5 minutos atrás
KINS yup, looks good, and they did increase guidance as I pretty much expected .... at the midpoint to $1.95 for fy 2025 from what, I think it was $1.80 at the midpoint.
WooptdooU WooptdooU 6 minutos atrás
Hahaha, he has to talk to a whole different set of customers. He is a craftsman of a GRIFT STATUE that looks like a modulator.
LWLG
Richard T Richard T 6 minutos atrás
How is everybody going to spent the money they make on BXMI.......100ft + yacht
BMXI
tedpeele tedpeele 7 minutos atrás
He is telling the truth though, so don't be mad at him: Be mad at all those that weren't previously.

He started by stating the opportunity size is quite substantial.

He indicated he believes in EOP and that is being received positively by many in the know.
LWLG
ORCA ORCA 7 minutos atrás
HEY COME TO NAPLES I WILL TELL YOU WHERE TO MEET,WITH IN SECONDS YOU WILL NEVER SEE THE LIGHT AGAIN YOU LITTLE B$TCH.I CAN TAKE 5 GUYS LIKE YOU AND SMASH THEM IN SECONDS,I WOULD HAVE 100 BEATS ON YOUR FACE BEFORE YOU KNOW WHAT HAPPENED.YOU STUPID LITTLE CRAP.YOU HAVE NO IDEA.MF.
https://www.
TCH
ZZZ888 ZZZ888 7 minutos atrás
Wow this will RS a lot faster than I originally thought. Michery needs to be put in jail. 
MULN
janice shell janice shell 7 minutos atrás
does trump represent American interest, or does he want to be another Putin.

Door Number Two, clearly.
NoScaredMoneyHere NoScaredMoneyHere 7 minutos atrás
Damn. This 10k is some wild work, even for the otc. Johnney already mastering the bs. $27m Goodwill, over $28m in notes, some, like the one for $700k can be converted anytime. Damn, I know some of these he inherited but shiiit, Johnney couldn’t get a cleaner shell to get into? Damn.
GRLT
trunkmonk trunkmonk 8 minutos atrás
It just broke 3k today. Nice.
GOLD
lizzy241 lizzy241 9 minutos atrás
kiwi, so copilot was wrong.
How many shares do you own now that the company is in the crapper?
AMRN
WooptdooU WooptdooU 9 minutos atrás
The bocci tax prep guy should be pinata'd...he is another GRIFTER. THEY ALL SUCK and their families live off the backs of innocent victims.
LWLG
ReikoBlack ReikoBlack 9 minutos atrás
Boris the Spider (AKA: Bigtexsolar on BP) claims to know Elon Musk. He would be the one to talk with.

We need to get the info to Elon.

He will get to the bottom if it real quickly.
COOP
cottonisking cottonisking 9 minutos atrás
My Opinion Only, if Lehman Brothers' Bankruptcy is extended for more than 24 hours past December 6, 2025; this Bankruptcy was a Chapter 7 on December 6, 2011 and a big and well organized 'LIE'.
LEHNQ
DiscoverGold DiscoverGold 9 minutos atrás
AMZN Bulls May Be Watching This Trendline
By: Schaeffer's Investment Research | March 13, 2025

• Amazon.com stock has several key trendlines in play

• AMZN calls have doubled up the number of puts in the last 10 days

E-commerce giant Amazon.co
AMZN
TenKay TenKay 10 minutos atrás
LMAO …it’s a 20:1 sell to buy ratio today on the 3/4’s and you’re hoping someone paints the close! Hilarious.

A lot of good that would do….
HMBL
Investor2014 Investor2014 10 minutos atrás
No we do not know that!
We all know that there are partnering discussions going on right now!
What we do know is that Missling indicates that his phone is ringing a lot from potential partners.

We also know that Missling have said a lot of things, and continues to do so
AVXL
Brapp Brapp 11 minutos atrás
Why do you think that? I think this would be a fine time to RM.
TGLO

Seu Histórico Recente